o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅655
+1.26%
$ -- $ 818,509
Today, at 1 AM $ 0.0₅8
+29.12%
$ -- $ 791,759
Today, at 12 AM $ 0.0₅62
-19.91%
$ -- $ 732,346
Yesterday, at 11 PM $ 0.0₅764
-15.06%
$ -- $ 680,584
Yesterday, at 10 PM $ 0.0₅899
+29.91%
$ -- $ 635,670
Yesterday, at 9 PM $ 0.0₅687
+23.21%
$ -- $ 592,344
Yesterday, at 8 PM $ 0.0₅557
-15.80%
$ -- $ 546,506
Yesterday, at 7 PM $ 0.0₅658
-0.01%
$ -- $ 491,660
Yesterday, at 6 PM $ 0.0₅651
+24.30%
$ -- $ 443,899
Yesterday, at 5 PM $ 0.0₅512
+26.24%
$ -- $ 399,875
Yesterday, at 4 PM $ 0.0₅416
-5.46%
$ -- $ 347,832
Yesterday, at 3 PM $ 0.0₅44
+38.89%
$ -- $ 299,026
Download