Coinranking
o1.exchange Historical Data
O
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:58 PM | $ 0.0₅715 | -0.91% | ||
| 9:57 PM | $ 0.0₅713 | +1.55% | ||
| 9:56 PM | $ 0.0₅693 | +0.00% | ||
| 9:55 PM | $ 0.0₅693 | +0.01% | ||
| 9:54 PM | $ 0.0₅693 | +0.09% | ||
| 9:53 PM | $ 0.0₅692 | +2.02% | ||
| 9:52 PM | $ 0.0₅672 | +2.47% | ||
| 9:51 PM | $ 0.0₅701 | +0.00% | ||
| 9:50 PM | $ 0.0₅686 | +0.71% | ||
| 9:49 PM | $ 0.0₅671 | +0.10% | ||
| 9:48 PM | $ 0.0₅67 | +0.75% | ||
| 9:47 PM | $ 0.0₅686 | +1.06% | ||
| 9:46 PM | $ 0.0₅671 | -0.63% | ||
| 9:45 PM | $ 0.0₅662 | +0.36% | ||
| 9:44 PM | $ 0.0₅651 | +2.30% | ||
| 9:43 PM | $ 0.0₅635 | +0.00% | ||
| 9:42 PM | $ 0.0₅635 | -2.59% | ||
| 9:41 PM | $ 0.0₅652 | +1.87% | ||
| 9:40 PM | $ 0.0₅64 | +1.36% | ||
| 9:39 PM | $ 0.0₅62 | +0.09% | ||
| 9:38 PM | $ 0.0₅608 | +1.15% | ||
| 9:37 PM | $ 0.0₅61 | +0.02% | ||
| 9:36 PM | $ 0.0₅612 | +1.20% | ||
| 9:35 PM | $ 0.0₅605 | -2.14% | ||
| 9:34 PM | $ 0.0₅618 | +2.07% | ||
| 9:33 PM | $ 0.0₅606 | -4.08% | ||
| 9:32 PM | $ 0.0₅631 | +0.00% | ||
| 9:31 PM | $ 0.0₅618 | +0.01% | ||
| 9:30 PM | $ 0.0₅636 | -0.93% | ||
| 9:29 PM | $ 0.0₅642 | +1.09% | ||
| 9:28 PM | $ 0.0₅627 | +1.37% | ||
| 9:27 PM | $ 0.0₅618 | +0.40% | ||
| 9:26 PM | $ 0.0₅603 | -0.81% | ||
| 9:25 PM | $ 0.0₅603 | +1.75% | ||
| 9:24 PM | $ 0.0₅588 | +0.04% | ||
| 9:23 PM | $ 0.0₅585 | +0.00% | ||
| 9:22 PM | $ 0.0₅584 | -2.74% | ||
| 9:21 PM | $ 0.0₅595 | -2.25% | ||
| 9:20 PM | $ 0.0₅649 | +0.02% | ||
| 9:19 PM | $ 0.0₅641 | +0.01% | ||
| 9:18 PM | $ 0.0₅632 | +0.92% | ||
| 9:17 PM | $ 0.0₅619 | +0.00% | ||
| 9:16 PM | $ 0.0₅619 | +5.94% | ||
| 9:15 PM | $ 0.0₅584 | +1.26% | ||
| 9:14 PM | $ 0.0₅574 | +1.28% | ||
| 9:13 PM | $ 0.0₅566 | +0.37% | ||
| 9:12 PM | $ 0.0₅563 | -0.03% | ||
| 9:11 PM | $ 0.0₅566 | +0.03% | ||
| 9:10 PM | $ 0.0₅554 | +1.55% | ||
| 9:09 PM | $ 0.0₅546 | -4.30% | ||