Coinranking
o1.exchange Historical Data
O
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:08 PM | $ 0.0₅568 | +3.01% | ||
| 9:07 PM | $ 0.0₅575 | +0.06% | ||
| 9:06 PM | $ 0.0₅572 | +0.73% | ||
| 9:05 PM | $ 0.0₅567 | -0.01% | ||
| 9:04 PM | $ 0.0₅569 | +3.05% | ||
| 9:03 PM | $ 0.0₅541 | -2.02% | ||
| 9:02 PM | $ 0.0₅552 | +1.10% | ||
| 9:01 PM | $ 0.0₅533 | -1.95% | ||
| 9:00 PM | $ 0.0₅542 | -2.77% | ||
| 8:59 PM | $ 0.0₅557 | -1.92% | ||
| 8:58 PM | $ 0.0₅556 | +2.03% | ||
| 8:57 PM | $ 0.0₅539 | +1.19% | ||
| 8:56 PM | $ 0.0₅533 | +2.99% | ||
| 8:55 PM | $ 0.0₅517 | -4.25% | ||
| 8:54 PM | $ 0.0₅538 | +0.01% | ||
| 8:53 PM | $ 0.0₅53 | +1.52% | ||
| 8:52 PM | $ 0.0₅532 | +0.08% | ||
| 8:51 PM | $ 0.0₅523 | +2.40% | ||
| 8:50 PM | $ 0.0₅511 | -2.54% | ||
| 8:49 PM | $ 0.0₅524 | +2.39% | ||
| 8:48 PM | $ 0.0₅522 | -2.18% | ||
| 8:47 PM | $ 0.0₅534 | +0.00% | ||
| 8:46 PM | $ 0.0₅533 | -5.85% | ||
| 8:45 PM | $ 0.0₅581 | -0.95% | ||
| 8:44 PM | $ 0.0₅574 | +0.00% | ||
| 8:43 PM | $ 0.0₅574 | -4.21% | ||
| 8:42 PM | $ 0.0₅614 | -0.04% | ||
| 8:41 PM | $ 0.0₅613 | +3.84% | ||
| 8:40 PM | $ 0.0₅59 | +1.09% | ||
| 8:39 PM | $ 0.0₅576 | -0.01% | ||
| 8:38 PM | $ 0.0₅599 | +0.00% | ||
| 8:37 PM | $ 0.0₅599 | -1.71% | ||
| 8:36 PM | $ 0.0₅609 | +3.59% | ||
| 8:35 PM | $ 0.0₅615 | +1.46% | ||
| 8:34 PM | $ 0.0₅599 | -0.13% | ||
| 8:33 PM | $ 0.0₅588 | -1.57% | ||
| 8:32 PM | $ 0.0₅587 | -2.74% | ||
| 8:31 PM | $ 0.0₅595 | +0.00% | ||
| 8:30 PM | $ 0.0₅612 | -3.44% | ||
| 8:29 PM | $ 0.0₅634 | +2.54% | ||
| 8:28 PM | $ 0.0₅609 | +0.49% | ||
| 8:27 PM | $ 0.0₅601 | +0.97% | ||
| 8:26 PM | $ 0.0₅601 | +1.91% | ||
| 8:25 PM | $ 0.0₅576 | +1.59% | ||
| 8:24 PM | $ 0.0₅567 | +2.05% | ||
| 8:23 PM | $ 0.0₅574 | +1.18% | ||
| 8:22 PM | $ 0.0₅567 | -4.37% | ||
| 8:21 PM | $ 0.0₅584 | -2.20% | ||
| 8:20 PM | $ 0.0₅585 | -0.06% | ||
| 8:19 PM | $ 0.0₅593 | +0.05% | ||