Coinranking
o1.exchange Historical Data
O
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 0.0₅583 | +1.09% | ||
| 8:17 PM | $ 0.0₅577 | -4.30% | ||
| 8:16 PM | $ 0.0₅603 | +1.89% | ||
| 8:15 PM | $ 0.0₅592 | -3.79% | ||
| 8:14 PM | $ 0.0₅607 | +1.96% | ||
| 8:13 PM | $ 0.0₅604 | +0.02% | ||
| 8:12 PM | $ 0.0₅592 | -0.45% | ||
| 8:11 PM | $ 0.0₅595 | -2.56% | ||
| 8:10 PM | $ 0.0₅61 | +1.19% | ||
| 8:09 PM | $ 0.0₅603 | +2.69% | ||
| 8:08 PM | $ 0.0₅59 | +0.00% | ||
| 8:07 PM | $ 0.0₅589 | -3.09% | ||
| 8:06 PM | $ 0.0₅594 | +2.07% | ||
| 8:05 PM | $ 0.0₅588 | -4.03% | ||
| 8:04 PM | $ 0.0₅612 | -2.14% | ||
| 8:03 PM | $ 0.0₅625 | -1.59% | ||
| 8:02 PM | $ 0.0₅653 | -0.03% | ||
| 8:01 PM | $ 0.0₅642 | -3.81% | ||
| 8:00 PM | $ 0.0₅662 | +0.08% | ||
| 7:59 PM | $ 0.0₅658 | +1.29% | ||
| 7:58 PM | $ 0.0₅65 | +2.17% | ||
| 7:57 PM | $ 0.0₅632 | +0.74% | ||
| 7:56 PM | $ 0.0₅614 | -1.96% | ||
| 7:55 PM | $ 0.0₅614 | +0.02% | ||
| 7:54 PM | $ 0.0₅632 | -3.95% | ||
| 7:53 PM | $ 0.0₅663 | +1.87% | ||
| 7:52 PM | $ 0.0₅643 | +0.00% | ||
| 7:51 PM | $ 0.0₅644 | -1.84% | ||
| 7:50 PM | $ 0.0₅656 | +1.26% | ||
| 7:49 PM | $ 0.0₅642 | -1.16% | ||
| 7:48 PM | $ 0.0₅655 | -0.01% | ||
| 7:47 PM | $ 0.0₅652 | +1.01% | ||
| 7:46 PM | $ 0.0₅649 | -2.15% | ||
| 7:45 PM | $ 0.0₅663 | +1.81% | ||
| 7:44 PM | $ 0.0₅651 | -0.48% | ||
| 7:43 PM | $ 0.0₅654 | +2.28% | ||
| 7:42 PM | $ 0.0₅63 | +0.00% | ||
| 7:41 PM | $ 0.0₅645 | -2.88% | ||
| 7:40 PM | $ 0.0₅662 | +0.01% | ||
| 7:39 PM | $ 0.0₅652 | +0.00% | ||
| 7:38 PM | $ 0.0₅673 | +0.00% | ||
| 7:37 PM | $ 0.0₅675 | +0.60% | ||
| 7:36 PM | $ 0.0₅665 | +0.59% | ||
| 7:35 PM | $ 0.0₅654 | -4.19% | ||
| 7:34 PM | $ 0.0₅68 | +0.00% | ||
| 7:33 PM | $ 0.0₅708 | +0.35% | ||
| 7:32 PM | $ 0.0₅706 | -1.31% | ||
| 7:31 PM | $ 0.0₅702 | -1.41% | ||
| 7:30 PM | $ 0.0₅722 | +0.81% | ||
| 7:29 PM | $ 0.0₅706 | -0.01% | ||