Coinranking
o1.exchange Historical Data
O
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:18 AM | $ 0.0₅581 | -0.03% | ||
| 1:17 AM | $ 0.0₅58 | -1.39% | ||
| 1:16 AM | $ 0.0₅593 | +0.54% | ||
| 1:15 AM | $ 0.0₅585 | +0.00% | ||
| 1:14 AM | $ 0.0₅574 | +0.91% | ||
| 1:13 AM | $ 0.0₅559 | -0.88% | ||
| 1:12 AM | $ 0.0₅558 | +0.00% | ||
| 1:11 AM | $ 0.0₅558 | +2.38% | ||
| 1:10 AM | $ 0.0₅569 | +0.00% | ||
| 1:09 AM | $ 0.0₅567 | +2.73% | ||
| 1:08 AM | $ 0.0₅575 | +0.00% | ||
| 1:07 AM | $ 0.0₅577 | +2.19% | ||
| 1:06 AM | $ 0.0₅577 | +0.00% | ||
| 1:05 AM | $ 0.0₅577 | +1.15% | ||
| 1:04 AM | $ 0.0₅563 | +0.00% | ||
| 1:03 AM | $ 0.0₅584 | -1.90% | ||
| 1:02 AM | $ 0.0₅595 | -2.87% | ||
| 1:01 AM | $ 0.0₅611 | +0.62% | ||
| 1:00 AM | $ 0.0₅602 | -2.94% | ||
| 12:59 AM | $ 0.0₅62 | +0.00% | ||
| 12:58 AM | $ 0.0₅637 | +0.87% | ||
| 12:57 AM | $ 0.0₅63 | +0.92% | ||
| 12:56 AM | $ 0.0₅623 | +1.68% | ||
| 12:55 AM | $ 0.0₅6 | +2.19% | ||
| 12:54 AM | $ 0.0₅58 | +0.90% | ||
| 12:53 AM | $ 0.0₅592 | +0.00% | ||
| 12:52 AM | $ 0.0₅614 | -2.24% | ||
| 12:51 AM | $ 0.0₅625 | +0.00% | ||
| 12:50 AM | $ 0.0₅637 | -2.13% | ||
| 12:49 AM | $ 0.0₅677 | +0.00% | ||
| 12:48 AM | $ 0.0₅701 | +1.46% | ||
| 12:47 AM | $ 0.0₅692 | +0.00% | ||
| 12:46 AM | $ 0.0₅703 | +1.33% | ||
| 12:45 AM | $ 0.0₅688 | -4.76% | ||
| 12:44 AM | $ 0.0₅71 | +0.00% | ||
| 12:43 AM | $ 0.0₅726 | -1.98% | ||
| 12:42 AM | $ 0.0₅758 | +0.00% | ||
| 12:41 AM | $ 0.0₅75 | +0.00% | ||
| 12:40 AM | $ 0.0₅743 | +0.69% | ||
| 12:39 AM | $ 0.0₅755 | -1.34% | ||
| 12:38 AM | $ 0.0₅752 | +0.35% | ||
| 12:37 AM | $ 0.0₅751 | +0.00% | ||
| 12:36 AM | $ 0.0₅739 | -2.08% | ||
| 12:35 AM | $ 0.0₅753 | +0.17% | ||
| 12:34 AM | $ 0.0₅77 | +0.57% | ||
| 12:33 AM | $ 0.0₅759 | +0.90% | ||
| 12:32 AM | $ 0.0₅752 | +0.00% | ||
| 12:31 AM | $ 0.0₅749 | +0.00% | ||
| 12:30 AM | $ 0.0₅765 | +2.86% | ||
| 12:29 AM | $ 0.0₅737 | -2.97% | ||