Trump Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₅438
+0.00%
$ 21,904 $ 0
Mar 18, 1 PM $ 0.0₅446
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.0₅402
+0.00%
$ 20,115 $ 1
Mar 1, 2 PM $ 0.0₅395
+0.00%
$ 19,731 $ 39
Feb 26, 12 AM $ 0.0₅403
-0.02%
$ 20,161 $ 93
Feb 24, 11 PM $ 0.0₅351
-0.21%
$ 17,531 $ 1
Feb 24, 10 PM $ 0.0₅351
+0.36%
$ 17,572 $ 1
Feb 24, 9 PM $ 0.0₅35
-0.22%
$ 17,503 $ 1
Feb 23, 9 AM $ 0.0₅356
-0.14%
$ 17,804 $ 31
Feb 23, 7 AM $ 0.0₅355
+0.00%
$ 17,764 $ 30
Feb 23, 6 AM $ 0.0₅354
+0.85%
$ 17,704 $ 30
Feb 23, 5 AM $ 0.0₅351
+0.52%
$ 17,556 $ 17
Feb 23, 4 AM $ 0.0₅349
-0.34%
$ 17,444 $ 14
Feb 23, 3 AM $ 0.0₅348
+0.00%
$ 17,381 $ 0
Feb 23, 12 AM $ 0.0₅363
-0.54%
$ 18,132 $ 31
Feb 22, 11 PM $ 0.0₅365
+0.09%
$ 18,227 $ 25
Feb 22, 10 PM $ 0.0₅363
+0.00%
$ 18,160 $ 25
Feb 22, 6 PM $ 0.0₅361
+0.00%
$ 18,074 $ 25
Feb 22, 4 PM $ 0.0₅364
+0.07%
$ 18,177 $ 23
Feb 22, 3 PM $ 0.0₅361
+0.00%
$ 18,055 $ 7
Feb 22, 2 PM $ 0.0₅361
+0.22%
$ 18,007 $ 5
Feb 22, 12 PM $ 0.0₅358
+0.00%
$ 17,923 $ 290
Feb 22, 8 AM $ 0.0₅352
+0.00%
$ 17,620 $ 280
Feb 22, 5 AM $ 0.0₅341
+2.01%
$ 17,028 $ 180
Feb 22, 4 AM $ 0.0₅331
+1.77%
$ 16,571 $ 101
Feb 22, 2 AM $ 0.0₅325
+0.00%
$ 16,270 $ 48
Feb 21, 9 PM $ 0.0₅325
-0.28%
$ 16,244 $ 36
Feb 21, 8 PM $ 0.0₅326
-0.14%
$ 16,316 $ 36
Feb 21, 7 PM $ 0.0₅327
-0.02%
$ 16,349 $ 36
Feb 21, 6 PM $ 0.0₅327
+0.00%
$ 16,328 $ 36
Feb 21, 5 PM $ 0.0₅327
+0.16%
$ 16,328 $ 36
Feb 21, 4 PM $ 0.0₅326
-0.04%
$ 16,301 $ 32
Feb 21, 3 PM $ 0.0₅326
-0.11%
$ 16,295 $ 32
Feb 21, 2 PM $ 0.0₅325
+1.46%
$ 16,256 $ 32
Feb 21, 1 PM $ 0.0₅32
+0.00%
$ 16,020 $ 0.00001
Feb 21, 12 PM $ 0.0₅318
-0.09%
$ 15,899 $ 2,017
Feb 21, 11 AM $ 0.0₅319
+0.55%
$ 15,959 $ 2,020
Feb 21, 10 AM $ 0.0₅317
+0.41%
$ 15,857 $ 2,015
Feb 21, 8 AM $ 0.0₅315
+0.10%
$ 15,733 $ 1,996
Feb 21, 7 AM $ 0.0₅314
+2.61%
$ 15,715 $ 1,992
Feb 21, 5 AM $ 0.0₅306
+0.28%
$ 15,316 $ 1,918
Feb 21, 3 AM $ 0.0₅305
-0.31%
$ 15,250 $ 1,910
Feb 21, 2 AM $ 0.0₅306
+0.02%
$ 15,290 $ 1,914
Feb 21, 12 AM $ 0.0₅306
+0.02%
$ 15,295 $ 1,915
Feb 20, 11 PM $ 0.0₅306
-0.03%
$ 15,320 $ 1,914
Feb 20, 10 PM $ 0.0₅304
+0.12%
$ 15,185 $ 1,894
Feb 20, 9 PM $ 0.0₅304
+0.23%
$ 15,179 $ 1,891
Feb 20, 7 PM $ 0.0₅302
+3.23%
$ 15,093 $ 1,877
Feb 20, 6 PM $ 0.0₅292
+1.09%
$ 14,623 $ 1,789
Feb 20, 5 PM $ 0.0₅291
+0.00%
$ 14,527 $ 1,769
Download