The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0₆266
-1.59%
$-- $118
Mar 18, 2026 $0.0₆27
-39.92%
$27,030 $189
Mar 17, 2026 $0.0₆311
-11.32%
$31,110 $1,300
Mar 16, 2026 $0.0₆351
-2.37%
$35,080 $116
Mar 15, 2026 $0.0₆359
+18.70%
$35,930 $412
Mar 14, 2026 $0.0₆303
-2.13%
$30,270 $86
Mar 13, 2026 $0.0₆309
+1.01%
$30,930 $8
Mar 12, 2026 $0.0₆306
+4.22%
$30,620 $484
Mar 11, 2026 $0.0₆294
+4.44%
$29,380 $439
Mar 10, 2026 $0.0₆281
+3.04%
$28,130 $179
Mar 9, 2026 $0.0₆273
+1.26%
$27,300 $175
Mar 8, 2026 $0.0₆27
-15.72%
$26,960 $296
Mar 7, 2026 $0.0₆295
+0.00%
$29,520 $25
Mar 6, 2026 $0.0₆295
-7.34%
$29,520 $97
Mar 5, 2026 $0.0₆319
+4.73%
$31,860 $153
Mar 4, 2026 $0.0₆304
-4.37%
$30,420 $37
Mar 3, 2026 $0.0₆318
-3.93%
$31,810 $112
Mar 2, 2026 $0.0₆331
-6.94%
$33,110 $532
Mar 1, 2026 $0.0₆356
+40.19%
$35,580 $1,930
Feb 28, 2026 $0.0₆254
+2.84%
$25,380 $1,119
Feb 27, 2026 $0.0₆247
-13.83%
$24,680 $314
Feb 26, 2026 $0.0₆286
-1.28%
$28,640 $421
Feb 25, 2026 $0.0₆29
-20.17%
$29,010 $552
Feb 24, 2026 $0.0₆363
-5.39%
$36,340 $523
Feb 23, 2026 $0.0₆384
-6.20%
$38,410 $531
Feb 22, 2026 $0.0₆409
+4.95%
$40,950 $496
Feb 21, 2026 $0.0₆39
+6.12%
$39,020 $923
Feb 20, 2026 $0.0₆368
-28.74%
$36,770 $1,689
Feb 19, 2026 $0.0₆483
+115.74%
$48,260 $6,098
Feb 18, 2026 $0.0₆212
+0.00%
$-- $5
Feb 17, 2026 $0.0₆212
-47.65%
$21,200 $321
Feb 16, 2026 $0.0₆405
+59.45%
$40,500 $1,432
Feb 15, 2026 $0.0₆254
+0.00%
$25,400 $4,258
Feb 14, 2026 $0.0₆254
+0.00%
$25,400 $4,764
Feb 13, 2026 $0.0₆254
+12.39%
$25,400 $4,703
Feb 12, 2026 $0.0₆226
+5.12%
$22,600 $4,122
Feb 11, 2026 $0.0₆215
+0.00%
$21,500 $4,055
Feb 10, 2026 $0.0₆215
+0.94%
$21,500 $4,876
Feb 9, 2026 $0.0₆213
+0.47%
$21,300 $4,448
Feb 8, 2026 $0.0₆212
+0.00%
$21,200 $4,050
Feb 7, 2026 $0.0₆212
+1.44%
$21,200 $4,913
Feb 6, 2026 $0.0₆209
+1.95%
$20,900 $4,740
Feb 5, 2026 $0.0₆205
-5.96%
$20,500 $3,465
Feb 4, 2026 $0.0₆218
-10.29%
$21,800 $4,043
Feb 3, 2026 $0.0₆243
-17.91%
$24,300 $3,157
Feb 2, 2026 $0.0₆296
-15.67%
$29,600 $15,567
Feb 1, 2026 $0.0₆351
-0.57%
$35,100 $31,910
Jan 31, 2026 $0.0₆357
-10.08%
$35,700 $25,188
Jan 30, 2026 $0.0₆397
-1.00%
$39,700 $34,084
Jan 29, 2026 $0.0₆401
-3.84%
$40,100 $21,761
Download