The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆266
-1.59%
$ -- $ 118
Mar 18, 2026 $ 0.0₆27
-39.92%
$ 27,030 $ 189
Mar 17, 2026 $ 0.0₆311
-11.32%
$ 31,110 $ 1,300
Mar 16, 2026 $ 0.0₆351
-2.37%
$ 35,080 $ 116
Mar 15, 2026 $ 0.0₆359
+18.70%
$ 35,930 $ 412
Mar 14, 2026 $ 0.0₆303
-2.13%
$ 30,270 $ 86
Mar 13, 2026 $ 0.0₆309
+1.01%
$ 30,930 $ 8
Mar 12, 2026 $ 0.0₆306
+4.22%
$ 30,620 $ 484
Mar 11, 2026 $ 0.0₆294
+4.44%
$ 29,380 $ 439
Mar 10, 2026 $ 0.0₆281
+3.04%
$ 28,130 $ 179
Mar 9, 2026 $ 0.0₆273
+1.26%
$ 27,300 $ 175
Mar 8, 2026 $ 0.0₆27
-15.72%
$ 26,960 $ 296
Mar 7, 2026 $ 0.0₆295
+0.00%
$ 29,520 $ 25
Mar 6, 2026 $ 0.0₆295
-7.34%
$ 29,520 $ 97
Mar 5, 2026 $ 0.0₆319
+4.73%
$ 31,860 $ 153
Mar 4, 2026 $ 0.0₆304
-4.37%
$ 30,420 $ 37
Mar 3, 2026 $ 0.0₆318
-3.93%
$ 31,810 $ 112
Mar 2, 2026 $ 0.0₆331
-6.94%
$ 33,110 $ 532
Mar 1, 2026 $ 0.0₆356
+40.19%
$ 35,580 $ 1,930
Feb 28, 2026 $ 0.0₆254
+2.84%
$ 25,380 $ 1,119
Feb 27, 2026 $ 0.0₆247
-13.83%
$ 24,680 $ 314
Feb 26, 2026 $ 0.0₆286
-1.28%
$ 28,640 $ 421
Feb 25, 2026 $ 0.0₆29
-20.17%
$ 29,010 $ 552
Feb 24, 2026 $ 0.0₆363
-5.39%
$ 36,340 $ 523
Feb 23, 2026 $ 0.0₆384
-6.20%
$ 38,410 $ 531
Feb 22, 2026 $ 0.0₆409
+4.95%
$ 40,950 $ 496
Feb 21, 2026 $ 0.0₆39
+6.12%
$ 39,020 $ 923
Feb 20, 2026 $ 0.0₆368
-28.74%
$ 36,770 $ 1,689
Feb 19, 2026 $ 0.0₆483
+115.74%
$ 48,260 $ 6,098
Feb 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₆212
-47.65%
$ 21,200 $ 321
Feb 16, 2026 $ 0.0₆405
+59.45%
$ 40,500 $ 1,432
Feb 15, 2026 $ 0.0₆254
+0.00%
$ 25,400 $ 4,258
Feb 14, 2026 $ 0.0₆254
+0.00%
$ 25,400 $ 4,764
Feb 13, 2026 $ 0.0₆254
+12.39%
$ 25,400 $ 4,703
Feb 12, 2026 $ 0.0₆226
+5.12%
$ 22,600 $ 4,122
Feb 11, 2026 $ 0.0₆215
+0.00%
$ 21,500 $ 4,055
Feb 10, 2026 $ 0.0₆215
+0.94%
$ 21,500 $ 4,876
Feb 9, 2026 $ 0.0₆213
+0.47%
$ 21,300 $ 4,448
Feb 8, 2026 $ 0.0₆212
+0.00%
$ 21,200 $ 4,050
Feb 7, 2026 $ 0.0₆212
+1.44%
$ 21,200 $ 4,913
Feb 6, 2026 $ 0.0₆209
+1.95%
$ 20,900 $ 4,740
Feb 5, 2026 $ 0.0₆205
-5.96%
$ 20,500 $ 3,465
Feb 4, 2026 $ 0.0₆218
-10.29%
$ 21,800 $ 4,043
Feb 3, 2026 $ 0.0₆243
-17.91%
$ 24,300 $ 3,157
Feb 2, 2026 $ 0.0₆296
-15.67%
$ 29,600 $ 15,567
Feb 1, 2026 $ 0.0₆351
-0.57%
$ 35,100 $ 31,910
Jan 31, 2026 $ 0.0₆357
-10.08%
$ 35,700 $ 25,188
Jan 30, 2026 $ 0.0₆397
-1.00%
$ 39,700 $ 34,084
Jan 29, 2026 $ 0.0₆401
-3.84%
$ 40,100 $ 21,761
Download