The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆266
+0.00%
$ 26,600 $ 118
Mar 19, 12 PM $ 0.0₆266
+0.00%
$ 26,600 $ 121
Mar 19, 11 AM $ 0.0₆266
+0.00%
$ 26,600 $ 132
Mar 19, 10 AM $ 0.0₆266
+0.00%
$ 26,600 $ 132
Mar 19, 9 AM $ 0.0₆266
+0.00%
$ 26,600 $ 132
Mar 19, 8 AM $ 0.0₆266
+0.00%
$ 26,600 $ 132
Mar 19, 7 AM $ 0.0₆266
+0.00%
$ 26,600 $ 132
Mar 19, 6 AM $ 0.0₆266
+0.00%
$ 26,600 $ 155
Mar 19, 5 AM $ 0.0₆266
+0.00%
$ 26,600 $ 155
Mar 19, 4 AM $ 0.0₆266
+0.00%
$ 26,600 $ 161
Mar 19, 3 AM $ 0.0₆266
+0.00%
$ 26,600 $ 163
Mar 19, 2 AM $ 0.0₆266
+0.00%
$ 26,600 $ 163
Mar 19, 1 AM $ 0.0₆266
+0.00%
$ 26,600 $ 177
Mar 19, 12 AM $ 0.0₆266
-1.59%
$ 26,600 $ 197
Mar 18, 11 PM $ 0.0₆27
+0.00%
$ 27,030 $ 189
Mar 18, 10 PM $ 0.0₆27
+0.00%
$ 27,030 $ 189
Mar 18, 9 PM $ 0.0₆27
-3.46%
$ 27,030 $ 193
Mar 18, 8 PM $ 0.0₆28
-0.78%
$ 28,000 $ 172
Mar 18, 7 PM $ 0.0₆282
+0.00%
$ 28,220 $ 184
Mar 18, 6 PM $ 0.0₆282
+0.00%
$ 28,220 $ 287
Mar 18, 5 PM $ 0.0₆262
+0.00%
$ 26,240 $ 316
Mar 18, 4 PM $ 0.0₆24
-1.07%
$ 24,000 $ 483
Mar 18, 3 PM $ 0.0₆243
-0.08%
$ 24,260 $ 907
Mar 18, 2 PM $ 0.0₆243
+0.00%
$ 24,280 $ 1,175
Mar 18, 1 PM $ 0.0₆243
-0.08%
$ 24,280 $ 1,175
Mar 18, 12 PM $ 0.0₆243
+8.68%
$ 24,300 $ 1,173
Mar 18, 11 AM $ 0.0₆224
+0.00%
$ 22,360 $ 1,162
Mar 18, 10 AM $ 0.0₆224
+0.00%
$ 22,360 $ 1,182
Mar 18, 9 AM $ 0.0₆224
+0.00%
$ 22,360 $ 1,182
Mar 18, 8 AM $ 0.0₆224
+0.00%
$ 22,360 $ 1,386
Mar 18, 7 AM $ 0.0₆224
-6.76%
$ 22,360 $ 1,386
Mar 18, 1 AM $ 0.0₆45
+0.00%
$ 44,990 $ 1,405
Mar 17, 7 PM $ 0.0₆311
+0.00%
$ 31,110 $ 1,300
Mar 17, 5 PM $ 0.0₆324
-2.59%
$ 32,400 $ 1,188
Mar 17, 4 PM $ 0.0₆322
+0.00%
$ 32,230 $ 972
Mar 17, 3 PM $ 0.0₆314
-1.29%
$ 31,380 $ 338
Mar 17, 2 PM $ 0.0₆318
+0.00%
$ 31,790 $ 357
Mar 17, 1 PM $ 0.0₆318
+0.00%
$ 31,790 $ 380
Mar 17, 12 PM $ 0.0₆318
+0.00%
$ 31,790 $ 380
Mar 17, 11 AM $ 0.0₆318
+5.02%
$ 31,790 $ 385
Mar 17, 10 AM $ 0.0₆303
+0.00%
$ 30,270 $ 371
Mar 17, 9 AM $ 0.0₆303
-8.27%
$ 30,270 $ 381
Mar 17, 8 AM $ 0.0₆312
+0.00%
$ 31,230 $ 177
Mar 17, 7 AM $ 0.0₆312
+0.00%
$ 31,230 $ 185
Mar 17, 6 AM $ 0.0₆312
+0.00%
$ 31,230 $ 185
Mar 17, 5 AM $ 0.0₆312
-6.61%
$ 31,230 $ 151
Mar 17, 4 AM $ 0.0₆334
-3.66%
$ 33,440 $ 127
Mar 17, 3 AM $ 0.0₆347
+0.00%
$ 34,710 $ 118
Mar 17, 2 AM $ 0.0₆347
+0.00%
$ 34,710 $ 118
Mar 17, 1 AM $ 0.0₆347
+0.00%
$ 34,710 $ 118
Download