The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0₆266
+0.00%
$26,600 $118
Mar 19, 12 PM $0.0₆266
+0.00%
$26,600 $121
Mar 19, 11 AM $0.0₆266
+0.00%
$26,600 $132
Mar 19, 10 AM $0.0₆266
+0.00%
$26,600 $132
Mar 19, 9 AM $0.0₆266
+0.00%
$26,600 $132
Mar 19, 8 AM $0.0₆266
+0.00%
$26,600 $132
Mar 19, 7 AM $0.0₆266
+0.00%
$26,600 $132
Mar 19, 6 AM $0.0₆266
+0.00%
$26,600 $155
Mar 19, 5 AM $0.0₆266
+0.00%
$26,600 $155
Mar 19, 4 AM $0.0₆266
+0.00%
$26,600 $161
Mar 19, 3 AM $0.0₆266
+0.00%
$26,600 $163
Mar 19, 2 AM $0.0₆266
+0.00%
$26,600 $163
Mar 19, 1 AM $0.0₆266
+0.00%
$26,600 $177
Mar 19, 12 AM $0.0₆266
-1.59%
$26,600 $197
Mar 18, 11 PM $0.0₆27
+0.00%
$27,030 $189
Mar 18, 10 PM $0.0₆27
+0.00%
$27,030 $189
Mar 18, 9 PM $0.0₆27
-3.46%
$27,030 $193
Mar 18, 8 PM $0.0₆28
-0.78%
$28,000 $172
Mar 18, 7 PM $0.0₆282
+0.00%
$28,220 $184
Mar 18, 6 PM $0.0₆282
+0.00%
$28,220 $287
Mar 18, 5 PM $0.0₆262
+0.00%
$26,240 $316
Mar 18, 4 PM $0.0₆24
-1.07%
$24,000 $483
Mar 18, 3 PM $0.0₆243
-0.08%
$24,260 $907
Mar 18, 2 PM $0.0₆243
+0.00%
$24,280 $1,175
Mar 18, 1 PM $0.0₆243
-0.08%
$24,280 $1,175
Mar 18, 12 PM $0.0₆243
+8.68%
$24,300 $1,173
Mar 18, 11 AM $0.0₆224
+0.00%
$22,360 $1,162
Mar 18, 10 AM $0.0₆224
+0.00%
$22,360 $1,182
Mar 18, 9 AM $0.0₆224
+0.00%
$22,360 $1,182
Mar 18, 8 AM $0.0₆224
+0.00%
$22,360 $1,386
Mar 18, 7 AM $0.0₆224
-6.76%
$22,360 $1,386
Mar 18, 1 AM $0.0₆45
+0.00%
$44,990 $1,405
Mar 17, 7 PM $0.0₆311
+0.00%
$31,110 $1,300
Mar 17, 5 PM $0.0₆324
-2.59%
$32,400 $1,188
Mar 17, 4 PM $0.0₆322
+0.00%
$32,230 $972
Mar 17, 3 PM $0.0₆314
-1.29%
$31,380 $338
Mar 17, 2 PM $0.0₆318
+0.00%
$31,790 $357
Mar 17, 1 PM $0.0₆318
+0.00%
$31,790 $380
Mar 17, 12 PM $0.0₆318
+0.00%
$31,790 $380
Mar 17, 11 AM $0.0₆318
+5.02%
$31,790 $385
Mar 17, 10 AM $0.0₆303
+0.00%
$30,270 $371
Mar 17, 9 AM $0.0₆303
-8.27%
$30,270 $381
Mar 17, 8 AM $0.0₆312
+0.00%
$31,230 $177
Mar 17, 7 AM $0.0₆312
+0.00%
$31,230 $185
Mar 17, 6 AM $0.0₆312
+0.00%
$31,230 $185
Mar 17, 5 AM $0.0₆312
-6.61%
$31,230 $151
Mar 17, 4 AM $0.0₆334
-3.66%
$33,440 $127
Mar 17, 3 AM $0.0₆347
+0.00%
$34,710 $118
Mar 17, 2 AM $0.0₆347
+0.00%
$34,710 $118
Mar 17, 1 AM $0.0₆347
+0.00%
$34,710 $118
Download