The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₆266
+4.81%
$-- $6,688
Feb 2026 $0.0₆254
-28.10%
$25,380 $117,495
Jan 2026 $0.0₆397
-53.57%
$35,700 $1.01 million
Dec 2025 $0.0₆852
-8.88%
$85,400 $1.07 million
Nov 2025 $0.0₆979
-17.10%
$93,500 $757,758
Oct 2025 $0.0₅116
-38.29%
$118,100 $1.6 million
Sep 2025 $0.0₅19
-2.76%
$188,800 $1.8 million
Aug 2025 $0.0₅219
+5.53%
$-- $320
Jul 2025 $0.0₅225
+10.89%
$-- $854,127
Jun 2025 $0.0₅119
+7.93%
$-- $207,531
May 2025 $0.0₅111
-42.27%
$110,617 $335,554
Apr 2025 $0.0₅192
-54.10%
$191,600 $1.3 million
Mar 2025 $0.0₅418
+96.11%
$417,900 $1.37 million
Feb 2025 $0.0₅213
-26.91%
$213,200 $1.36 million
Jan 2025 $0.0₅302
-15.12%
$292,300 $2.26 million
Dec 2024 $0.0₅347
-30.00%
$355,799 $2.62 million
Nov 2024 $0.0₅497
+49.85%
$495,792 $2.16 million
Oct 2024 $0.0₅332
-60.91%
$331,400 $1.23 million
Sep 2024 $0.0₅849
-77.15%
$849,000 $420,107
Aug 2024 $0.0000372
-11.86%
$3.72 million $1.33 million
Jul 2024 $0.0000404
-42.97%
$-- $1.58 million
Jun 2024 $0.0000709
-0.70%
$7.09 million $1.69 million
May 2024 $0.0000715
-30.50%
$7.14 million $1.87 million
Apr 2024 $0.000103
-37.18%
$10.28 million $1.78 million
Mar 2024 $0.000163
+303.38%
$16.35 million $2.56 million
Feb 2024 $0.0000405
+14.14%
$4.05 million $1.58 million
Jan 2024 $0.0000353
+1.35%
$3.55 million $1.84 million
Dec 2023 $0.0000349
+14.62%
$3.49 million $2.92 million
Nov 2023 $0.0000304
+11.22%
$3.04 million $2.06 million
Oct 2023 $0.0000274
-31.76%
$2.74 million $4.87 million
Sep 2023 $0.0000401
-35.01%
$4.01 million $2.86 million
Aug 2023 $0.0000616
+0.88%
$6.17 million $3.02 million
Jul 2023 $0.0000612
-51.01%
$6.12 million $545,534
Download