The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆266
+4.81%
$ -- $ 6,688
Feb 2026 $ 0.0₆254
-28.10%
$ 25,380 $ 117,495
Jan 2026 $ 0.0₆397
-53.57%
$ 35,700 $ 1.01 million
Dec 2025 $ 0.0₆852
-8.88%
$ 85,400 $ 1.07 million
Nov 2025 $ 0.0₆979
-17.10%
$ 93,500 $ 757,758
Oct 2025 $ 0.0₅116
-38.29%
$ 118,100 $ 1.6 million
Sep 2025 $ 0.0₅19
-2.76%
$ 188,800 $ 1.8 million
Aug 2025 $ 0.0₅219
+5.53%
$ -- $ 320
Jul 2025 $ 0.0₅225
+10.89%
$ -- $ 854,127
Jun 2025 $ 0.0₅119
+7.93%
$ -- $ 207,531
May 2025 $ 0.0₅111
-42.27%
$ 110,617 $ 335,554
Apr 2025 $ 0.0₅192
-54.10%
$ 191,600 $ 1.3 million
Mar 2025 $ 0.0₅418
+96.11%
$ 417,900 $ 1.37 million
Feb 2025 $ 0.0₅213
-26.91%
$ 213,200 $ 1.36 million
Jan 2025 $ 0.0₅302
-15.12%
$ 292,300 $ 2.26 million
Dec 2024 $ 0.0₅347
-30.00%
$ 355,799 $ 2.62 million
Nov 2024 $ 0.0₅497
+49.85%
$ 495,792 $ 2.16 million
Oct 2024 $ 0.0₅332
-60.91%
$ 331,400 $ 1.23 million
Sep 2024 $ 0.0₅849
-77.15%
$ 849,000 $ 420,107
Aug 2024 $ 0.0000372
-11.86%
$ 3.72 million $ 1.33 million
Jul 2024 $ 0.0000404
-42.97%
$ -- $ 1.58 million
Jun 2024 $ 0.0000709
-0.70%
$ 7.09 million $ 1.69 million
May 2024 $ 0.0000715
-30.50%
$ 7.14 million $ 1.87 million
Apr 2024 $ 0.000103
-37.18%
$ 10.28 million $ 1.78 million
Mar 2024 $ 0.000163
+303.38%
$ 16.35 million $ 2.56 million
Feb 2024 $ 0.0000405
+14.14%
$ 4.05 million $ 1.58 million
Jan 2024 $ 0.0000353
+1.35%
$ 3.55 million $ 1.84 million
Dec 2023 $ 0.0000349
+14.62%
$ 3.49 million $ 2.92 million
Nov 2023 $ 0.0000304
+11.22%
$ 3.04 million $ 2.06 million
Oct 2023 $ 0.0000274
-31.76%
$ 2.74 million $ 4.87 million
Sep 2023 $ 0.0000401
-35.01%
$ 4.01 million $ 2.86 million
Aug 2023 $ 0.0000616
+0.88%
$ 6.17 million $ 3.02 million
Jul 2023 $ 0.0000612
-51.01%
$ 6.12 million $ 545,534
Download