Coinranking
The Moon Metaverse Historical Data
2MOON
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.0₆266 | -25.97% | ||
| Mar 9 | $ 0.0₆359 | +33.27% | ||
| Mar 2 | $ 0.0₆295 | -17.03% | ||
| Feb 23 | $ 0.0₆356 | -13.11% | ||
| Feb 16 | $ 0.0₆39 | +53.62% | ||
| Feb 9 | $ 0.0₆254 | +19.81% | ||
| Feb 2 | $ 0.0₆212 | -39.60% | ||
| Jan 26 | $ 0.0₆357 | -60.20% | ||
| Jan 19 | $ 0.0₆895 | -7.06% | ||
| Jan 12 | $ 0.0₆966 | +5.34% | ||
| Jan 5 | $ 0.0₆925 | +3.70% | ||
| Dec 29 | $ 0.0₆887 | +2.78% | ||
| Dec 22 | $ 0.0₆856 | -2.95% | ||
| Dec 15 | $ 0.0₆859 | -2.72% | ||
| Dec 8 | $ 0.0₆864 | -6.49% | ||
| Dec 1 | $ 0.0₆925 | -1.07% | ||
| Nov 24 | $ 0.0₆979 | -5.23% | ||
| Nov 17 | $ 0.0₅103 | -7.95% | ||
| Nov 10 | $ 0.0₅114 | +0.09% | ||
| Nov 3 | $ 0.0₅114 | -4.29% | ||
| Oct 27 | $ 0.0₅119 | -2.79% | ||
| Oct 20 | $ 0.0₅122 | -17.63% | ||
| Oct 13 | $ 0.0₅157 | -3.20% | ||
| Oct 6 | $ 0.0₅158 | -11.50% | ||
| Sep 29 | $ 0.0₅18 | -5.47% | ||
| Sep 22 | $ 0.0₅19 | -2.71% | ||
| Sep 15 | $ 0.0₅198 | -0.50% | ||
| Sep 8 | $ 0.0₅2 | +4.39% | ||
| Sep 1 | $ 0.0₅182 | -7.30% | ||
| Aug 25 | $ 0.0₅219 | +6.20% | ||
| Aug 18 | $ 0.0₅206 | +4.93% | ||
| Aug 11 | $ 0.0₅196 | -1.25% | ||
| Aug 4 | $ 0.0₅204 | -1.89% | ||
| Jul 28 | $ 0.0₅225 | +0.02% | ||
| Jul 21 | $ 0.0₅2 | -2.54% | ||
| Jul 14 | $ 0.0₅218 | +2.06% | ||
| Jul 7 | $ 0.0₅213 | +4.93% | ||
| Jun 23 | $ 0.0₅119 | -36.67% | ||
| Jun 16 | $ 0.0₅276 | -4.59% | ||
| Jun 9 | $ 0.0₅138 | +3.63% | ||
| Jun 2 | $ 0.0₅135 | +20.65% | ||
| May 26 | $ 0.0₅114 | -61.54% | ||
| May 19 | $ 0.0₅298 | -6.28% | ||
| May 12 | $ 0.0₅292 | +58.55% | ||
| May 5 | $ 0.0₅191 | +6.14% | ||
| Apr 28 | $ 0.0₅18 | -23.30% | ||
| Apr 21 | $ 0.0₅214 | -62.01% | ||
| Apr 14 | $ 0.0₅557 | +0.22% | ||
| Apr 7 | $ 0.0₅55 | +0.82% | ||
| Mar 31 | $ 0.0₅545 | +33.72% | ||
Previous Next