The Moon Metaverse Historical Data

2MOON
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₆266
-25.97%
$-- $1,724
Mar 9 $0.0₆359
+33.27%
$35,930 $1,783
Mar 2 $0.0₆295
-17.03%
$26,960 $955
Feb 23 $0.0₆356
-13.11%
$35,580 $5,391
Feb 16 $0.0₆39
+53.62%
$40,950 $10,468
Feb 9 $0.0₆254
+19.81%
$25,400 $26,969
Feb 2 $0.0₆212
-39.60%
$21,200 $35,884
Jan 26 $0.0₆357
-60.20%
$35,100 $175,995
Jan 19 $0.0₆895
-7.06%
$89,700 $206,689
Jan 12 $0.0₆966
+5.34%
$96,400 $204,315
Jan 5 $0.0₆925
+3.70%
$91,700 $216,369
Dec 29 $0.0₆887
+2.78%
$89,200 $202,023
Dec 22 $0.0₆856
-2.95%
$86,400 $205,914
Dec 15 $0.0₆859
-2.72%
$88,300 $215,614
Dec 8 $0.0₆864
-6.49%
$88,300 $211,143
Dec 1 $0.0₆925
-1.07%
$92,300 $194,822
Nov 24 $0.0₆979
-5.23%
$93,500 $176,476
Nov 17 $0.0₅103
-7.95%
$103,300 $150,015
Nov 10 $0.0₅114
+0.09%
$112,100 $161,970
Nov 3 $0.0₅114
-4.29%
$113,700 $149,351
Oct 27 $0.0₅119
-2.79%
$119,200 $121,503
Oct 20 $0.0₅122
-17.63%
$-- $343,366
Oct 13 $0.0₅157
-3.20%
$148,500 $387,242
Oct 6 $0.0₅158
-11.50%
$162,400 $385,835
Sep 29 $0.0₅18
-5.47%
$178,200 $350,077
Sep 22 $0.0₅19
-2.71%
$189,899 $366,890
Sep 15 $0.0₅198
-0.50%
$195,700 $361,224
Sep 8 $0.0₅2
+4.39%
$199,200 $311,823
Sep 1 $0.0₅182
-7.30%
$191,300 $400,619
Aug 25 $0.0₅219
+6.20%
$-- $102
Aug 18 $0.0₅206
+4.93%
$206,148 $123
Aug 11 $0.0₅196
-1.25%
$196,120 $7
Aug 4 $0.0₅204
-1.89%
$-- $75
Jul 28 $0.0₅225
+0.02%
$-- $41
Jul 21 $0.0₅2
-2.54%
$-- $199,923
Jul 14 $0.0₅218
+2.06%
$205,723 $325,081
Jul 7 $0.0₅213
+4.93%
$213,500 $246,230
Jun 23 $0.0₅119
-36.67%
$-- $320
Jun 16 $0.0₅276
-4.59%
$188,545 $30
Jun 9 $0.0₅138
+3.63%
$-- $21
Jun 2 $0.0₅135
+20.65%
$133,703 $206,140
May 26 $0.0₅114
-61.54%
$113,573 $174,479
May 19 $0.0₅298
-6.28%
$296,411 $149
May 12 $0.0₅292
+58.55%
$317,957 $394
May 5 $0.0₅191
+6.14%
$-- $127,924
Apr 28 $0.0₅18
-23.30%
$180,400 $68,829
Apr 21 $0.0₅214
-62.01%
$214,000 $244,264
Apr 14 $0.0₅557
+0.22%
$563,400 $307,250
Apr 7 $0.0₅55
+0.82%
$547,100 $309,995
Mar 31 $0.0₅545
+33.72%
$545,600 $309,028
Download