The Moon Metaverse Historical Data

2MOON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₅33
-0.06%
$329,600 $86,875
Nov 4, 2024 $0.0₅329
+1.64%
$329,100 $36,687
Nov 3, 2024 $0.0₅324
-2.20%
$323,800 $29,585
Nov 2, 2024 $0.0₅351
+7.14%
$350,900 $45,548
Nov 1, 2024 $0.0₅328
-1.18%
$327,501 $59,963
Oct 31, 2024 $0.0₅331
-0.27%
$331,400 $53,702
Oct 30, 2024 $0.0₅332
-0.72%
$332,299 $68,507
Oct 29, 2024 $0.0₅335
+0.63%
$334,700 $70,686
Oct 28, 2024 $0.0₅333
-2.75%
$332,900 $72,829
Oct 27, 2024 $0.0₅342
+1.67%
$341,700 $74,682
Oct 26, 2024 $0.0₅336
-0.50%
$336,200 $73,242
Oct 25, 2024 $0.0₅338
-0.27%
$338,000 $79,608
Oct 24, 2024 $0.0₅339
-1.71%
$338,902 $75,716
Oct 23, 2024 $0.0₅345
+0.06%
$344,700 $69,587
Oct 22, 2024 $0.0₅344
+0.11%
$344,300 $80,414
Oct 21, 2024 $0.0₅344
-2.62%
$344,106 $61,371
Oct 20, 2024 $0.0₅354
-12.47%
$353,552 $93,626
Oct 19, 2024 $0.0₅404
-0.66%
$403,900 $63,944
Oct 18, 2024 $0.0₅407
-1.62%
$406,600 $83,300
Oct 17, 2024 $0.0₅413
-5.85%
$413,300 $37,346
Oct 16, 2024 $0.0₅439
+1.15%
$439,000 $8,471
Oct 15, 2024 $0.0₅434
+3.58%
$434,000 $5,094
Oct 14, 2024 $0.0₅419
-1.87%
$419,000 $8,866
Oct 13, 2024 $0.0₅427
-4.26%
$427,000 $17,248
Oct 12, 2024 $0.0₅447
+1.13%
$447,000 $15,735
Oct 11, 2024 $0.0₅441
-0.45%
$441,000 $16,006
Oct 10, 2024 $0.0₅442
-10.53%
$442,000 $15,439
Oct 9, 2024 $0.0₅498
+1.43%
$498,000 $15,906
Oct 8, 2024 $0.0₅495
+6.00%
$495,000 $15,581
Oct 7, 2024 $0.0₅467
-5.08%
$467,000 $13,865
Oct 6, 2024 $0.0₅492
-1.80%
$492,000 $15,028
Oct 5, 2024 $0.0₅502
+0.40%
$502,000 $16,946
Oct 4, 2024 $0.0₅501
+13.35%
$501,000 $15,083
Oct 3, 2024 $0.0₅442
-11.95%
$442,000 $13,212
Oct 2, 2024 $0.0₅501
-37.61%
$501,000 $13,771
Oct 1, 2024 $0.0₅803
-5.53%
$803,000 $16,160
Sep 30, 2024 $0.0₅849
-14.67%
$849,000 $9,586
Sep 29, 2024 $0.0₅995
+0.51%
$995,000 $15,725
Sep 28, 2024 $0.0₅991
-4.16%
$991,000 $17,397
Sep 27, 2024 $0.0000103
-25.72%
$1.03 million $11,811
Sep 26, 2024 $0.0000141
-18.92%
$1.41 million $6,687
Sep 25, 2024 $0.0000173
-8.30%
$1.73 million $4,554
Sep 24, 2024 $0.0000189
-7.89%
$1.89 million $9,956
Sep 23, 2024 $0.0000205
-16.41%
$2.05 million $13,536
Sep 22, 2024 $0.0000246
-1.72%
$2.46 million $15,861
Sep 21, 2024 $0.000025
+0.16%
$2.5 million $16,197
Sep 20, 2024 $0.0000249
-0.40%
$2.49 million $16,715
Sep 19, 2024 $0.000025
-14.54%
$2.5 million $14,513
Sep 18, 2024 $0.0000293
-0.31%
$2.93 million $13,621
Sep 17, 2024 $0.0000293
+0.00%
$2.94 million $14,725