The Moon Metaverse Historical Data

2MOON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₆241
-2.27%
$ 24,120 $ 315
Feb 27, 11 PM $ 0.0₆247
+0.00%
$ 24,680 $ 314
Feb 27, 10 PM $ 0.0₆247
-2.99%
$ 24,680 $ 321
Feb 27, 9 PM $ 0.0₆254
-0.97%
$ 25,440 $ 348
Feb 27, 8 PM $ 0.0₆257
-3.20%
$ 25,690 $ 364
Feb 27, 7 PM $ 0.0₆265
+5.28%
$ 26,540 $ 311
Feb 27, 6 PM $ 0.0₆252
+0.00%
$ 25,210 $ 310
Feb 27, 5 PM $ 0.0₆252
-4.80%
$ 25,210 $ 311
Feb 27, 4 PM $ 0.0₆265
-7.48%
$ 26,480 $ 300
Feb 27, 3 PM $ 0.0₆286
+0.00%
$ 28,630 $ 288
Feb 27, 2 PM $ 0.0₆286
+0.00%
$ 28,630 $ 288
Feb 27, 1 PM $ 0.0₆286
+2.76%
$ 28,630 $ 290
Feb 27, 12 PM $ 0.0₆279
+0.00%
$ 27,860 $ 282
Feb 27, 11 AM $ 0.0₆279
-2.59%
$ 27,860 $ 364
Feb 27, 10 AM $ 0.0₆286
+0.00%
$ 28,600 $ 176
Feb 27, 9 AM $ 0.0₆286
+0.00%
$ 28,600 $ 228
Feb 27, 8 AM $ 0.0₆286
+0.00%
$ 28,600 $ 251
Feb 27, 7 AM $ 0.0₆286
+0.00%
$ 28,600 $ 251
Feb 27, 6 AM $ 0.0₆286
+0.00%
$ 28,600 $ 268
Feb 27, 5 AM $ 0.0₆286
+0.00%
$ 28,600 $ 266
Feb 27, 4 AM $ 0.0₆286
+0.00%
$ 28,600 $ 266
Feb 27, 3 AM $ 0.0₆286
+0.00%
$ 28,600 $ 266
Feb 27, 2 AM $ 0.0₆286
+0.00%
$ 28,600 $ 281
Feb 27, 1 AM $ 0.0₆286
+0.00%
$ 28,600 $ 281
Feb 27, 12 AM $ 0.0₆286
-0.14%
$ 28,600 $ 411
Feb 26, 11 PM $ 0.0₆286
+1.31%
$ 28,640 $ 421
Feb 26, 10 PM $ 0.0₆283
-0.91%
$ 28,270 $ 415
Feb 26, 9 PM $ 0.0₆286
+3.97%
$ 28,560 $ 381
Feb 26, 8 PM $ 0.0₆275
-0.43%
$ 27,470 $ 377
Feb 26, 7 PM $ 0.0₆276
-1.64%
$ 27,590 $ 396
Feb 26, 6 PM $ 0.0₆28
+0.83%
$ 28,050 $ 478
Feb 26, 5 PM $ 0.0₆278
+0.00%
$ 27,820 $ 518
Feb 26, 4 PM $ 0.0₆278
+0.00%
$ 27,820 $ 518
Feb 26, 3 PM $ 0.0₆278
+0.00%
$ 27,820 $ 534
Feb 26, 2 PM $ 0.0₆278
-5.63%
$ 27,820 $ 579
Feb 26, 1 PM $ 0.0₆295
+0.00%
$ 29,480 $ 567
Feb 26, 12 PM $ 0.0₆295
-2.32%
$ 29,480 $ 859
Feb 26, 11 AM $ 0.0₆302
+0.00%
$ 30,180 $ 777
Feb 26, 10 AM $ 0.0₆302
+4.36%
$ 30,180 $ 777
Feb 26, 9 AM $ 0.0₆289
+2.05%
$ 28,920 $ 743
Feb 26, 8 AM $ 0.0₆283
+0.00%
$ 28,340 $ 719
Feb 26, 7 AM $ 0.0₆283
-0.94%
$ 28,340 $ 719
Feb 26, 6 AM $ 0.0₆286
+0.00%
$ 28,610 $ 703
Feb 26, 5 AM $ 0.0₆286
+0.00%
$ 28,610 $ 703
Feb 26, 4 AM $ 0.0₆286
+0.00%
$ 28,610 $ 703
Feb 26, 3 AM $ 0.0₆286
-0.42%
$ 28,610 $ 703
Feb 26, 2 AM $ 0.0₆287
+0.00%
$ 28,730 $ 688
Feb 26, 1 AM $ 0.0₆287
+2.17%
$ 28,730 $ 694
Feb 26, 12 AM $ 0.0₆281
-3.07%
$ 28,120 $ 566
Feb 25, 11 PM $ 0.0₆29
-0.24%
$ 29,010 $ 552