The Moon Metaverse Historical Data

2MOON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0₆241
-2.27%
$24,120 $315
Feb 27, 11 PM $0.0₆247
+0.00%
$24,680 $314
Feb 27, 10 PM $0.0₆247
-2.99%
$24,680 $321
Feb 27, 9 PM $0.0₆254
-0.97%
$25,440 $348
Feb 27, 8 PM $0.0₆257
-3.20%
$25,690 $364
Feb 27, 7 PM $0.0₆265
+5.28%
$26,540 $311
Feb 27, 6 PM $0.0₆252
+0.00%
$25,210 $310
Feb 27, 5 PM $0.0₆252
-4.80%
$25,210 $311
Feb 27, 4 PM $0.0₆265
-7.48%
$26,480 $300
Feb 27, 3 PM $0.0₆286
+0.00%
$28,630 $288
Feb 27, 2 PM $0.0₆286
+0.00%
$28,630 $288
Feb 27, 1 PM $0.0₆286
+2.76%
$28,630 $290
Feb 27, 12 PM $0.0₆279
+0.00%
$27,860 $282
Feb 27, 11 AM $0.0₆279
-2.59%
$27,860 $364
Feb 27, 10 AM $0.0₆286
+0.00%
$28,600 $176
Feb 27, 9 AM $0.0₆286
+0.00%
$28,600 $228
Feb 27, 8 AM $0.0₆286
+0.00%
$28,600 $251
Feb 27, 7 AM $0.0₆286
+0.00%
$28,600 $251
Feb 27, 6 AM $0.0₆286
+0.00%
$28,600 $268
Feb 27, 5 AM $0.0₆286
+0.00%
$28,600 $266
Feb 27, 4 AM $0.0₆286
+0.00%
$28,600 $266
Feb 27, 3 AM $0.0₆286
+0.00%
$28,600 $266
Feb 27, 2 AM $0.0₆286
+0.00%
$28,600 $281
Feb 27, 1 AM $0.0₆286
+0.00%
$28,600 $281
Feb 27, 12 AM $0.0₆286
-0.14%
$28,600 $411
Feb 26, 11 PM $0.0₆286
+1.31%
$28,640 $421
Feb 26, 10 PM $0.0₆283
-0.91%
$28,270 $415
Feb 26, 9 PM $0.0₆286
+3.97%
$28,560 $381
Feb 26, 8 PM $0.0₆275
-0.43%
$27,470 $377
Feb 26, 7 PM $0.0₆276
-1.64%
$27,590 $396
Feb 26, 6 PM $0.0₆28
+0.83%
$28,050 $478
Feb 26, 5 PM $0.0₆278
+0.00%
$27,820 $518
Feb 26, 4 PM $0.0₆278
+0.00%
$27,820 $518
Feb 26, 3 PM $0.0₆278
+0.00%
$27,820 $534
Feb 26, 2 PM $0.0₆278
-5.63%
$27,820 $579
Feb 26, 1 PM $0.0₆295
+0.00%
$29,480 $567
Feb 26, 12 PM $0.0₆295
-2.32%
$29,480 $859
Feb 26, 11 AM $0.0₆302
+0.00%
$30,180 $777
Feb 26, 10 AM $0.0₆302
+4.36%
$30,180 $777
Feb 26, 9 AM $0.0₆289
+2.05%
$28,920 $743
Feb 26, 8 AM $0.0₆283
+0.00%
$28,340 $719
Feb 26, 7 AM $0.0₆283
-0.94%
$28,340 $719
Feb 26, 6 AM $0.0₆286
+0.00%
$28,610 $703
Feb 26, 5 AM $0.0₆286
+0.00%
$28,610 $703
Feb 26, 4 AM $0.0₆286
+0.00%
$28,610 $703
Feb 26, 3 AM $0.0₆286
-0.42%
$28,610 $703
Feb 26, 2 AM $0.0₆287
+0.00%
$28,730 $688
Feb 26, 1 AM $0.0₆287
+2.17%
$28,730 $694
Feb 26, 12 AM $0.0₆281
-3.07%
$28,120 $566
Feb 25, 11 PM $0.0₆29
-0.24%
$29,010 $552