The Moon Metaverse Historical Data

2MOON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₆291
+0.00%
$ 29,080 $ 601
Feb 25, 9 PM $ 0.0₆291
-2.71%
$ 29,080 $ 637
Feb 25, 8 PM $ 0.0₆299
+2.05%
$ 29,890 $ 656
Feb 25, 7 PM $ 0.0₆293
+1.07%
$ 29,290 $ 628
Feb 25, 6 PM $ 0.0₆29
+6.19%
$ 28,980 $ 544
Feb 25, 5 PM $ 0.0₆273
+0.00%
$ 27,290 $ 503
Feb 25, 4 PM $ 0.0₆273
+1.60%
$ 27,290 $ 526
Feb 25, 3 PM $ 0.0₆269
+1.44%
$ 26,860 $ 536
Feb 25, 2 PM $ 0.0₆265
+0.00%
$ 26,480 $ 491
Feb 25, 1 PM $ 0.0₆32
+0.00%
$ 31,980 $ 248
Feb 25, 12 PM $ 0.0₆32
+0.00%
$ 31,980 $ 198
Feb 25, 11 AM $ 0.0₆32
+0.00%
$ 31,980 $ 200
Feb 25, 10 AM $ 0.0₆346
-0.92%
$ 34,650 $ 185
Feb 25, 9 AM $ 0.0₆35
+0.00%
$ 34,970 $ 182
Feb 25, 8 AM $ 0.0₆35
+0.00%
$ 34,970 $ 258
Feb 25, 7 AM $ 0.0₆35
+0.00%
$ 34,970 $ 483
Feb 25, 6 AM $ 0.0₆35
+0.00%
$ 34,970 $ 483
Feb 25, 5 AM $ 0.0₆35
+0.00%
$ 34,970 $ 483
Feb 25, 4 AM $ 0.0₆35
+0.00%
$ 34,970 $ 483
Feb 25, 3 AM $ 0.0₆35
+0.00%
$ 34,970 $ 483
Feb 25, 2 AM $ 0.0₆35
-3.02%
$ 34,970 $ 483
Feb 25, 1 AM $ 0.0₆361
-0.77%
$ 36,060 $ 506
Feb 25, 12 AM $ 0.0₆363
+0.00%
$ 36,340 $ 520
Feb 24, 11 PM $ 0.0₆363
+8.32%
$ 36,340 $ 523
Feb 24, 10 PM $ 0.0₆35
-0.03%
$ 35,000 $ 526
Feb 24, 9 PM $ 0.0₆35
-2.86%
$ 35,010 $ 521
Feb 24, 8 PM $ 0.0₆36
+0.00%
$ 36,040 $ 488
Feb 24, 7 PM $ 0.0₆361
-0.41%
$ 36,060 $ 487
Feb 24, 6 PM $ 0.0₆362
+0.00%
$ 36,210 $ 485
Feb 24, 5 PM $ 0.0₆362
-3.82%
$ 36,210 $ 485
Feb 24, 4 PM $ 0.0₆376
-1.16%
$ 37,650 $ 464
Feb 24, 3 PM $ 0.0₆381
+0.00%
$ 38,090 $ 486
Feb 24, 2 PM $ 0.0₆381
+0.00%
$ 38,090 $ 486
Feb 24, 1 PM $ 0.0₆381
+0.00%
$ 38,090 $ 558
Feb 24, 12 PM $ 0.0₆381
+0.03%
$ 38,090 $ 652
Feb 24, 11 AM $ 0.0₆381
+0.00%
$ 38,080 $ 656
Feb 24, 10 AM $ 0.0₆381
+0.00%
$ 38,080 $ 656
Feb 24, 9 AM $ 0.0₆381
+0.00%
$ 38,080 $ 656
Feb 24, 8 AM $ 0.0₆357
-6.12%
$ 35,730 $ 405
Feb 24, 7 AM $ 0.0₆381
+0.00%
$ 38,060 $ 406
Feb 24, 6 AM $ 0.0₆381
+0.00%
$ 38,060 $ 415
Feb 24, 5 AM $ 0.0₆381
+0.00%
$ 38,060 $ 415
Feb 24, 4 AM $ 0.0₆381
+0.00%
$ 38,060 $ 466
Feb 24, 3 AM $ 0.0₆381
+0.00%
$ 38,060 $ 468
Feb 24, 2 AM $ 0.0₆381
-0.99%
$ 38,060 $ 468
Feb 24, 1 AM $ 0.0₆384
-2.61%
$ 38,440 $ 446
Feb 24, 12 AM $ 0.0₆395
+2.76%
$ 39,470 $ 480
Feb 23, 11 PM $ 0.0₆384
-3.64%
$ 38,410 $ 531
Feb 23, 10 PM $ 0.0₆398
+6.81%
$ 39,830 $ 502
Feb 23, 9 PM $ 0.0₆373
+0.00%
$ 37,290 $ 477