The Moon Metaverse Historical Data

2MOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0000485
+0.66%
$4.85 million $61,488
Jul 20, 2024 $0.0000482
-3.56%
$4.82 million $39,576
Jul 19, 2024 $0.00005
+0.00%
$5 million $55,292
Jul 18, 2024 $0.0000499
+0.10%
$4.99 million $39,617
Jul 17, 2024 $0.0000498
-0.08%
$4.98 million $54,351
Jul 16, 2024 $0.0000499
-0.06%
$4.99 million $53,869
Jul 15, 2024 $0.00005
+0.32%
$5 million $63,187
Jul 14, 2024 $0.0000491
-1.72%
$4.91 million $54,355
Jul 13, 2024 $0.0000499
+0.04%
$4.99 million $64,574
Jul 12, 2024 $0.0000499
+0.04%
$4.99 million $53,407
Jul 11, 2024 $0.0000499
-0.08%
$4.99 million $53,211
Jul 10, 2024 $0.00005
-0.24%
$5 million $60,600
Jul 9, 2024 $0.0000501
-0.75%
$5.01 million $58,788
Jul 8, 2024 $0.0000506
-1.54%
$5.05 million $53,938
Jul 7, 2024 $0.0000513
-0.85%
$5.13 million $65,371
Jul 6, 2024 $0.0000518
+1.99%
$5.18 million $58,886
Jul 5, 2024 $0.0000508
-11.23%
$5.08 million $56,199
Jul 4, 2024 $0.0000573
-12.22%
$5.73 million $30,694
Jul 3, 2024 $0.0000653
-4.54%
$6.53 million $30,964
Jul 2, 2024 $0.0000683
+0.10%
$6.83 million $29,138
Jul 1, 2024 $0.0000683
-3.49%
$6.83 million $59,894
Jun 30, 2024 $0.0000709
+1.53%
$7.09 million $62,851
Jun 29, 2024 $0.0000698
-1.58%
$6.98 million $60,530
Jun 28, 2024 $0.0000709
+1.59%
$7.09 million $60,172
Jun 27, 2024 $0.0000698
-0.57%
$6.98 million $61,322
Jun 26, 2024 $0.0000701
-1.79%
$7.01 million $53,779
Jun 25, 2024 $0.0000714
-1.27%
$7.14 million $60,895
Jun 24, 2024 $0.0000722
+2.50%
$7.22 million $61,523
Jun 23, 2024 $0.0000709
+0.34%
$7.09 million $53,577
Jun 22, 2024 $0.0000707
-0.39%
$7.07 million $55,030
Jun 21, 2024 $0.000071
+1.02%
$7.1 million $40,764
Jun 20, 2024 $0.0000704
+0.27%
$7.04 million $55,241
Jun 19, 2024 $0.0000701
-0.64%
$7.02 million $62,858
Jun 18, 2024 $0.0000706
-3.68%
$7.06 million $40,247
Jun 17, 2024 $0.0000733
+5.42%
$7.33 million $54,249
Jun 16, 2024 $0.0000695
-4.68%
$6.95 million $50,634
Jun 15, 2024 $0.0000729
-2.90%
$7.29 million $63,788
Jun 14, 2024 $0.0000751
+0.98%
$7.51 million $53,095
Jun 13, 2024 $0.0000746
-0.90%
$7.46 million $56,799
Jun 12, 2024 $0.0000753
+6.82%
$7.53 million $62,751
Jun 11, 2024 $0.0000704
-1.07%
$7.04 million $44,290
Jun 10, 2024 $0.0000713
-0.56%
$7.13 million $51,665
Jun 9, 2024 $0.0000703
-0.03%
$7.03 million $59,765
Jun 8, 2024 $0.0000704
-4.59%
$7.06 million $56,134
Jun 7, 2024 $0.0000739
-1.41%
$7.39 million $61,173
Jun 6, 2024 $0.0000705
-1.07%
$7.05 million $63,820
Jun 5, 2024 $0.0000711
+0.78%
$7.11 million $49,079
Jun 4, 2024 $0.0000705
+0.18%
$7.05 million $57,432
Jun 3, 2024 $0.0000704
-0.64%
$7.04 million $61,082
Jun 2, 2024 $0.0000709
-0.70%
$7.09 million $59,771