The Moon Metaverse Historical Data

2MOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000485
+0.66%
$ 4.85 million $ 61,488
Jul 20, 2024 $ 0.0000482
-3.56%
$ 4.82 million $ 39,576
Jul 19, 2024 $ 0.00005
+0.00%
$ 5 million $ 55,292
Jul 18, 2024 $ 0.0000499
+0.10%
$ 4.99 million $ 39,617
Jul 17, 2024 $ 0.0000498
-0.08%
$ 4.98 million $ 54,351
Jul 16, 2024 $ 0.0000499
-0.06%
$ 4.99 million $ 53,869
Jul 15, 2024 $ 0.00005
+0.32%
$ 5 million $ 63,187
Jul 14, 2024 $ 0.0000491
-1.72%
$ 4.91 million $ 54,355
Jul 13, 2024 $ 0.0000499
+0.04%
$ 4.99 million $ 64,574
Jul 12, 2024 $ 0.0000499
+0.04%
$ 4.99 million $ 53,407
Jul 11, 2024 $ 0.0000499
-0.08%
$ 4.99 million $ 53,211
Jul 10, 2024 $ 0.00005
-0.24%
$ 5 million $ 60,600
Jul 9, 2024 $ 0.0000501
-0.75%
$ 5.01 million $ 58,788
Jul 8, 2024 $ 0.0000506
-1.54%
$ 5.05 million $ 53,938
Jul 7, 2024 $ 0.0000513
-0.85%
$ 5.13 million $ 65,371
Jul 6, 2024 $ 0.0000518
+1.99%
$ 5.18 million $ 58,886
Jul 5, 2024 $ 0.0000508
-11.23%
$ 5.08 million $ 56,199
Jul 4, 2024 $ 0.0000573
-12.22%
$ 5.73 million $ 30,694
Jul 3, 2024 $ 0.0000653
-4.54%
$ 6.53 million $ 30,964
Jul 2, 2024 $ 0.0000683
+0.10%
$ 6.83 million $ 29,138
Jul 1, 2024 $ 0.0000683
-3.49%
$ 6.83 million $ 59,894
Jun 30, 2024 $ 0.0000709
+1.53%
$ 7.09 million $ 62,851
Jun 29, 2024 $ 0.0000698
-1.58%
$ 6.98 million $ 60,530
Jun 28, 2024 $ 0.0000709
+1.59%
$ 7.09 million $ 60,172
Jun 27, 2024 $ 0.0000698
-0.57%
$ 6.98 million $ 61,322
Jun 26, 2024 $ 0.0000701
-1.79%
$ 7.01 million $ 53,779
Jun 25, 2024 $ 0.0000714
-1.27%
$ 7.14 million $ 60,895
Jun 24, 2024 $ 0.0000722
+2.50%
$ 7.22 million $ 61,523
Jun 23, 2024 $ 0.0000709
+0.34%
$ 7.09 million $ 53,577
Jun 22, 2024 $ 0.0000707
-0.39%
$ 7.07 million $ 55,030
Jun 21, 2024 $ 0.000071
+1.02%
$ 7.1 million $ 40,764
Jun 20, 2024 $ 0.0000704
+0.27%
$ 7.04 million $ 55,241
Jun 19, 2024 $ 0.0000701
-0.64%
$ 7.02 million $ 62,858
Jun 18, 2024 $ 0.0000706
-3.68%
$ 7.06 million $ 40,247
Jun 17, 2024 $ 0.0000733
+5.42%
$ 7.33 million $ 54,249
Jun 16, 2024 $ 0.0000695
-4.68%
$ 6.95 million $ 50,634
Jun 15, 2024 $ 0.0000729
-2.90%
$ 7.29 million $ 63,788
Jun 14, 2024 $ 0.0000751
+0.98%
$ 7.51 million $ 53,095
Jun 13, 2024 $ 0.0000746
-0.90%
$ 7.46 million $ 56,799
Jun 12, 2024 $ 0.0000753
+6.82%
$ 7.53 million $ 62,751
Jun 11, 2024 $ 0.0000704
-1.07%
$ 7.04 million $ 44,290
Jun 10, 2024 $ 0.0000713
-0.56%
$ 7.13 million $ 51,665
Jun 9, 2024 $ 0.0000703
-0.03%
$ 7.03 million $ 59,765
Jun 8, 2024 $ 0.0000704
-4.59%
$ 7.06 million $ 56,134
Jun 7, 2024 $ 0.0000739
-1.41%
$ 7.39 million $ 61,173
Jun 6, 2024 $ 0.0000705
-1.07%
$ 7.05 million $ 63,820
Jun 5, 2024 $ 0.0000711
+0.78%
$ 7.11 million $ 49,079
Jun 4, 2024 $ 0.0000705
+0.18%
$ 7.05 million $ 57,432
Jun 3, 2024 $ 0.0000704
-0.64%
$ 7.04 million $ 61,082
Jun 2, 2024 $ 0.0000709
-0.70%
$ 7.09 million $ 59,771