The Moon Metaverse Historical Data

2MOON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000714
-0.01%
$ 7.14 million $ 53,318
May 31, 2024 $ 0.0000715
-1.87%
$ 7.14 million $ 65,500
May 30, 2024 $ 0.0000729
-7.50%
$ 7.29 million $ 49,742
May 29, 2024 $ 0.0000789
-14.73%
$ 7.88 million $ 55,175
May 28, 2024 $ 0.0000903
+7.95%
$ 9.03 million $ 73,357
May 27, 2024 $ 0.0000837
+1.48%
$ 8.37 million $ 64,533
May 26, 2024 $ 0.0000824
-1.26%
$ 8.24 million $ 62,544
May 25, 2024 $ 0.0000833
-6.93%
$ 8.33 million $ 65,363
May 24, 2024 $ 0.0000896
+0.25%
$ 8.96 million $ 61,417
May 23, 2024 $ 0.0000894
-4.36%
$ 8.94 million $ 54,625
May 22, 2024 $ 0.0000934
+2.81%
$ 9.34 million $ 66,287
May 21, 2024 $ 0.000091
+5.41%
$ 9.1 million $ 61,320
May 20, 2024 $ 0.0000865
-0.45%
$ 8.65 million $ 62,994
May 19, 2024 $ 0.0000869
-1.10%
$ 8.69 million $ 57,984
May 18, 2024 $ 0.0000875
-2.50%
$ 8.75 million $ 55,290
May 17, 2024 $ 0.0000896
-1.10%
$ 8.96 million $ 63,627
May 16, 2024 $ 0.0000885
-2.28%
$ 8.85 million $ 57,415
May 15, 2024 $ 0.0000891
-5.84%
$ 8.91 million $ 57,524
May 14, 2024 $ 0.0000936
-5.36%
$ 9.36 million $ 63,770
May 13, 2024 $ 0.0000985
+6.59%
$ 9.85 million $ 63,843
May 12, 2024 $ 0.0000904
-5.13%
$ 9.04 million $ 57,211
May 11, 2024 $ 0.0000954
-3.83%
$ 9.54 million $ 62,435
May 10, 2024 $ 0.0000991
-1.19%
$ 9.91 million $ 59,450
May 9, 2024 $ 0.0001
+7.86%
$ 10.02 million $ 62,250
May 8, 2024 $ 0.0000928
+2.46%
$ 9.28 million $ 64,731
May 7, 2024 $ 0.0000907
-7.69%
$ 9.07 million $ 55,092
May 6, 2024 $ 0.0000983
-0.80%
$ 9.83 million $ 63,539
May 5, 2024 $ 0.0000992
-0.94%
$ 9.92 million $ 60,788
May 4, 2024 $ 0.0001
+0.01%
$ 10.01 million $ 56,364
May 3, 2024 $ 0.0001
+0.04%
$ 10.01 million $ 60,249
May 2, 2024 $ 0.0001
-0.82%
$ 10 million $ 57,785
May 1, 2024 $ 0.0001
-2.74%
$ 10.09 million $ 43,222
Apr 30, 2024 $ 0.000103
-1.16%
$ 10.28 million $ 65,291
Apr 29, 2024 $ 0.000104
-0.12%
$ 10.41 million $ 58,809
Apr 28, 2024 $ 0.000104
-0.67%
$ 10.4 million $ 58,050
Apr 27, 2024 $ 0.000105
+0.88%
$ 10.47 million $ 61,251
Apr 26, 2024 $ 0.000104
-5.97%
$ 10.39 million $ 54,967
Apr 25, 2024 $ 0.00011
+1.20%
$ 11.03 million $ 61,743
Apr 24, 2024 $ 0.000109
-6.38%
$ 10.89 million $ 60,779
Apr 23, 2024 $ 0.000117
-2.89%
$ 11.7 million $ 58,896
Apr 22, 2024 $ 0.00012
-5.22%
$ 12.04 million $ 57,749
Apr 21, 2024 $ 0.000128
+9.72%
$ 12.76 million $ 57,837
Apr 20, 2024 $ 0.000116
-6.00%
$ 11.64 million $ 55,805
Apr 19, 2024 $ 0.000123
-6.53%
$ 12.32 million $ 58,398
Apr 18, 2024 $ 0.000132
+13.17%
$ 13.15 million $ 65,453
Apr 17, 2024 $ 0.000117
+7.56%
$ 11.68 million $ 61,372
Apr 16, 2024 $ 0.000109
-0.47%
$ 10.9 million $ 55,913
Apr 15, 2024 $ 0.00011
+4.76%
$ 11.01 million $ 59,843
Apr 14, 2024 $ 0.000104
-3.65%
$ 10.4 million $ 57,591
Apr 13, 2024 $ 0.000107
-1.50%
$ 10.74 million $ 55,297