The Moon Metaverse Historical Data

2MOON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000109
-9.57%
$ 10.89 million $ 55,448
Apr 11, 2024 $ 0.000121
+15.84%
$ 12.06 million $ 66,913
Apr 10, 2024 $ 0.000104
-9.99%
$ 10.41 million $ 59,051
Apr 9, 2024 $ 0.000114
-1.26%
$ 11.38 million $ 56,975
Apr 8, 2024 $ 0.000115
-12.44%
$ 11.54 million $ 54,208
Apr 7, 2024 $ 0.000132
-3.99%
$ 13.19 million $ 56,471
Apr 6, 2024 $ 0.000137
+0.25%
$ 13.68 million $ 60,718
Apr 5, 2024 $ 0.000138
-10.22%
$ 13.77 million $ 61,388
Apr 4, 2024 $ 0.000153
-2.72%
$ 15.32 million $ 60,782
Apr 3, 2024 $ 0.000158
+0.69%
$ 15.76 million $ 58,523
Apr 2, 2024 $ 0.000157
-21.73%
$ 15.65 million $ 58,411
Apr 1, 2024 $ 0.00017
+4.10%
$ 17.04 million $ 65,435
Mar 31, 2024 $ 0.000163
-3.24%
$ 16.35 million $ 47,295
Mar 30, 2024 $ 0.000169
+3.94%
$ 16.89 million $ 44,129
Mar 29, 2024 $ 0.000162
-4.92%
$ 16.25 million $ 51,279
Mar 28, 2024 $ 0.000171
+2.05%
$ 17.05 million $ 69,396
Mar 27, 2024 $ 0.000168
-0.95%
$ 16.75 million $ 60,717
Mar 26, 2024 $ 0.000169
+1.06%
$ 16.92 million $ 68,194
Mar 25, 2024 $ 0.000167
-12.26%
$ 16.75 million $ 55,850
Mar 24, 2024 $ 0.000191
+11.84%
$ 19.09 million $ 51,644
Mar 23, 2024 $ 0.000172
-0.55%
$ 17.15 million $ 65,885
Mar 22, 2024 $ 0.00017
-17.19%
$ 17.03 million $ 54,959
Mar 21, 2024 $ 0.000206
+2.04%
$ 20.59 million $ 61,805
Mar 20, 2024 $ 0.000202
-4.58%
$ 20.18 million $ 70,869
Mar 19, 2024 $ 0.000211
-0.32%
$ 21.13 million $ 74,824
Mar 18, 2024 $ 0.000249
+6.77%
$ 24.87 million $ 90,481
Mar 17, 2024 $ 0.000233
-3.18%
$ 23.29 million $ 4,589
Mar 16, 2024 $ 0.000238
-9.87%
$ 23.8 million $ 91,402
Mar 15, 2024 $ 0.00026
-1.89%
$ 26.02 million $ 96,448
Mar 14, 2024 $ 0.000264
-32.60%
$ 26.42 million $ 112,984
Mar 13, 2024 $ 0.000389
-27.91%
$ 38.94 million $ 698,727
Mar 12, 2024 $ 0.0000407
-4.30%
$ 4.07 million $ 81,688
Mar 11, 2024 $ 0.0000426
+3.40%
$ 4.26 million $ 60,031
Mar 10, 2024 $ 0.000041
-7.07%
$ 4.1 million $ 32,963
Mar 9, 2024 $ 0.000044
+3.31%
$ 4.4 million $ 59,766
Mar 8, 2024 $ 0.0000426
+6.36%
$ 4.26 million $ 59,755
Mar 7, 2024 $ 0.00004
+5.05%
$ 4 million $ 64,358
Mar 6, 2024 $ 0.0000379
-18.28%
$ 3.79 million $ 58,609
Mar 5, 2024 $ 0.0000464
-24.05%
$ 4.64 million $ 43,864
Mar 4, 2024 $ 0.0000605
+22.54%
$ 6.05 million $ 65,417
Mar 3, 2024 $ 0.0000497
-5.27%
$ 4.96 million $ 54,656
Mar 2, 2024 $ 0.0000531
+21.08%
$ 5.31 million $ 50,867
Mar 1, 2024 $ 0.0000438
+7.99%
$ 4.38 million $ 59,073
Feb 29, 2024 $ 0.0000405
-16.13%
$ 4.05 million $ 51,072
Feb 28, 2024 $ 0.0000484
+2.50%
$ 4.84 million $ 61,386
Feb 27, 2024 $ 0.0000473
+1.70%
$ 4.73 million $ 57,679
Feb 26, 2024 $ 0.0000464
+3.64%
$ 4.64 million $ 62,298
Feb 25, 2024 $ 0.0000447
+1.43%
$ 4.47 million $ 56,574
Feb 24, 2024 $ 0.0000442
+2.46%
$ 4.42 million $ 61,188
Feb 23, 2024 $ 0.0000431
-1.39%
$ 4.31 million $ 51,931