The Moon Metaverse Historical Data

2MOON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.0₆212
+0.00%
$21,200 $243
Feb 18, 4 AM $0.0₆212
+0.00%
$21,200 $254
Feb 18, 3 AM $0.0₆212
+0.00%
$21,200 $254
Feb 18, 2 AM $0.0₆212
+0.00%
$21,200 $254
Feb 18, 1 AM $0.0₆212
+0.00%
$21,200 $315
Feb 18, 12 AM $0.0₆212
+0.00%
$21,200 $315
Feb 17, 11 PM $0.0₆212
+0.00%
$21,200 $321
Feb 17, 10 PM $0.0₆212
+0.00%
$21,200 $321
Feb 17, 9 PM $0.0₆212
+0.00%
$21,200 $321
Feb 17, 8 PM $0.0₆212
+0.00%
$21,200 $321
Feb 17, 7 PM $0.0₆212
+0.00%
$21,200 $331
Feb 17, 6 PM $0.0₆212
+0.00%
$21,200 $332
Feb 17, 5 PM $0.0₆212
+0.00%
$21,200 $333
Feb 17, 4 PM $0.0₆212
+0.00%
$21,200 $347
Feb 17, 3 PM $0.0₆212
+0.00%
$21,200 $438
Feb 17, 2 PM $0.0₆212
+0.00%
$21,200 $444
Feb 17, 10 AM $0.0₆264
+1.93%
$26,400 $277
Feb 17, 9 AM $0.0₆259
-1.89%
$25,900 $265
Feb 17, 8 AM $0.0₆264
+0.00%
$26,400 $247
Feb 17, 7 AM $0.0₆264
+3.94%
$26,400 $263
Feb 17, 6 AM $0.0₆254
+0.00%
$25,400 $324
Feb 17, 12 AM $0.0₆405
+0.00%
$40,500 $1,432
Feb 16, 11 PM $0.0₆405
+0.00%
$40,500 $1,432
Feb 16, 10 PM $0.0₆405
+0.00%
$40,500 $1,672
Feb 16, 4 PM $0.0₆303
+0.00%
$30,300 $2,484
Feb 16, 3 PM $0.0₆303
+20.24%
$30,300 $2,472
Feb 16, 2 PM $0.0₆252
+0.00%
$25,200 $2,577
Feb 16, 1 PM $0.0₆252
+0.00%
$25,200 $2,577
Feb 16, 12 PM $0.0₆252
+0.00%
$25,200 $2,757
Feb 16, 11 AM $0.0₆252
+0.00%
$25,200 $2,914
Feb 16, 10 AM $0.0₆252
-7.69%
$25,200 $3,000
Feb 16, 9 AM $0.0₆273
+4.60%
$27,300 $3,065
Feb 16, 8 AM $0.0₆261
+3.57%
$26,100 $3,152
Feb 16, 7 AM $0.0₆252
+0.00%
$25,200 $3,214
Feb 16, 6 AM $0.0₆252
+0.00%
$25,200 $3,242
Feb 16, 5 AM $0.0₆252
-0.79%
$25,200 $3,246
Feb 16, 4 AM $0.0₆254
+0.00%
$25,400 $3,238
Feb 16, 3 AM $0.0₆254
+0.00%
$25,400 $3,636
Feb 16, 2 AM $0.0₆254
+0.00%
$25,400 $4,076
Feb 16, 1 AM $0.0₆254
+0.00%
$25,400 $4,170
Feb 16, 12 AM $0.0₆254
+0.00%
$25,400 $3,984
Feb 15, 11 PM $0.0₆254
-0.39%
$25,400 $4,258
Feb 15, 10 PM $0.0₆255
+0.00%
$25,500 $4,346
Feb 15, 9 PM $0.0₆256
+0.79%
$25,600 $3,983
Feb 15, 8 PM $0.0₆254
+0.00%
$25,400 $4,122
Feb 15, 7 PM $0.0₆254
+0.00%
$25,400 $4,126
Feb 15, 6 PM $0.0₆254
-0.39%
$25,400 $4,170
Feb 15, 5 PM $0.0₆255
+0.39%
$25,500 $4,380
Feb 15, 4 PM $0.0₆254
+0.40%
$25,400 $4,395
Feb 15, 3 PM $0.0₆253
-0.78%
$25,300 $4,405