The Moon Metaverse Historical Data

2MOON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₆212
+0.00%
$ 21,200 $ 243
Feb 18, 4 AM $ 0.0₆212
+0.00%
$ 21,200 $ 254
Feb 18, 3 AM $ 0.0₆212
+0.00%
$ 21,200 $ 254
Feb 18, 2 AM $ 0.0₆212
+0.00%
$ 21,200 $ 254
Feb 18, 1 AM $ 0.0₆212
+0.00%
$ 21,200 $ 315
Feb 18, 12 AM $ 0.0₆212
+0.00%
$ 21,200 $ 315
Feb 17, 11 PM $ 0.0₆212
+0.00%
$ 21,200 $ 321
Feb 17, 10 PM $ 0.0₆212
+0.00%
$ 21,200 $ 321
Feb 17, 9 PM $ 0.0₆212
+0.00%
$ 21,200 $ 321
Feb 17, 8 PM $ 0.0₆212
+0.00%
$ 21,200 $ 321
Feb 17, 7 PM $ 0.0₆212
+0.00%
$ 21,200 $ 331
Feb 17, 6 PM $ 0.0₆212
+0.00%
$ 21,200 $ 332
Feb 17, 5 PM $ 0.0₆212
+0.00%
$ 21,200 $ 333
Feb 17, 4 PM $ 0.0₆212
+0.00%
$ 21,200 $ 347
Feb 17, 3 PM $ 0.0₆212
+0.00%
$ 21,200 $ 438
Feb 17, 2 PM $ 0.0₆212
+0.00%
$ 21,200 $ 444
Feb 17, 10 AM $ 0.0₆264
+1.93%
$ 26,400 $ 277
Feb 17, 9 AM $ 0.0₆259
-1.89%
$ 25,900 $ 265
Feb 17, 8 AM $ 0.0₆264
+0.00%
$ 26,400 $ 247
Feb 17, 7 AM $ 0.0₆264
+3.94%
$ 26,400 $ 263
Feb 17, 6 AM $ 0.0₆254
+0.00%
$ 25,400 $ 324
Feb 17, 12 AM $ 0.0₆405
+0.00%
$ 40,500 $ 1,432
Feb 16, 11 PM $ 0.0₆405
+0.00%
$ 40,500 $ 1,432
Feb 16, 10 PM $ 0.0₆405
+0.00%
$ 40,500 $ 1,672
Feb 16, 4 PM $ 0.0₆303
+0.00%
$ 30,300 $ 2,484
Feb 16, 3 PM $ 0.0₆303
+20.24%
$ 30,300 $ 2,472
Feb 16, 2 PM $ 0.0₆252
+0.00%
$ 25,200 $ 2,577
Feb 16, 1 PM $ 0.0₆252
+0.00%
$ 25,200 $ 2,577
Feb 16, 12 PM $ 0.0₆252
+0.00%
$ 25,200 $ 2,757
Feb 16, 11 AM $ 0.0₆252
+0.00%
$ 25,200 $ 2,914
Feb 16, 10 AM $ 0.0₆252
-7.69%
$ 25,200 $ 3,000
Feb 16, 9 AM $ 0.0₆273
+4.60%
$ 27,300 $ 3,065
Feb 16, 8 AM $ 0.0₆261
+3.57%
$ 26,100 $ 3,152
Feb 16, 7 AM $ 0.0₆252
+0.00%
$ 25,200 $ 3,214
Feb 16, 6 AM $ 0.0₆252
+0.00%
$ 25,200 $ 3,242
Feb 16, 5 AM $ 0.0₆252
-0.79%
$ 25,200 $ 3,246
Feb 16, 4 AM $ 0.0₆254
+0.00%
$ 25,400 $ 3,238
Feb 16, 3 AM $ 0.0₆254
+0.00%
$ 25,400 $ 3,636
Feb 16, 2 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,076
Feb 16, 1 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,170
Feb 16, 12 AM $ 0.0₆254
+0.00%
$ 25,400 $ 3,984
Feb 15, 11 PM $ 0.0₆254
-0.39%
$ 25,400 $ 4,258
Feb 15, 10 PM $ 0.0₆255
+0.00%
$ 25,500 $ 4,346
Feb 15, 9 PM $ 0.0₆256
+0.79%
$ 25,600 $ 3,983
Feb 15, 8 PM $ 0.0₆254
+0.00%
$ 25,400 $ 4,122
Feb 15, 7 PM $ 0.0₆254
+0.00%
$ 25,400 $ 4,126
Feb 15, 6 PM $ 0.0₆254
-0.39%
$ 25,400 $ 4,170
Feb 15, 5 PM $ 0.0₆255
+0.39%
$ 25,500 $ 4,380
Feb 15, 4 PM $ 0.0₆254
+0.40%
$ 25,400 $ 4,395
Feb 15, 3 PM $ 0.0₆253
-0.78%
$ 25,300 $ 4,405