The Moon Metaverse Historical Data

2MOON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0000437
-0.07%
$4.37 million $60,682
Feb 21, 2024 $0.0000438
-2.67%
$4.38 million $56,806
Feb 20, 2024 $0.000045
-1.53%
$4.5 million $58,130
Feb 19, 2024 $0.0000456
+0.73%
$4.56 million $53,773
Feb 18, 2024 $0.0000453
+3.29%
$4.53 million $40,193
Feb 17, 2024 $0.0000438
-3.25%
$4.38 million $29,752
Feb 16, 2024 $0.0000453
-1.33%
$4.53 million $52,125
Feb 15, 2024 $0.0000458
+1.37%
$4.58 million $54,700
Feb 14, 2024 $0.0000452
+2.54%
$4.52 million $60,187
Feb 13, 2024 $0.0000441
+4.93%
$4.41 million $51,700
Feb 12, 2024 $0.000042
+1.25%
$4.2 million $56,428
Feb 11, 2024 $0.0000414
+1.30%
$4.14 million $55,989
Feb 10, 2024 $0.0000409
-2.32%
$4.09 million $58,539
Feb 9, 2024 $0.0000418
+4.24%
$4.18 million $55,480
Feb 8, 2024 $0.00004
+6.40%
$4 million $49,677
Feb 7, 2024 $0.0000376
+1.21%
$3.76 million $48,664
Feb 6, 2024 $0.0000372
-0.03%
$3.72 million $55,293
Feb 5, 2024 $0.0000372
-0.08%
$3.72 million $57,597
Feb 4, 2024 $0.0000372
-2.34%
$3.72 million $41,172
Feb 3, 2024 $0.0000382
-0.83%
$3.82 million $59,618
Feb 2, 2024 $0.0000384
+6.22%
$3.84 million $60,862
Feb 1, 2024 $0.0000361
+1.86%
$3.62 million $61,319
Jan 31, 2024 $0.0000353
+1.70%
$3.54 million $58,268
Jan 30, 2024 $0.0000348
-2.11%
$3.48 million $49,940
Jan 29, 2024 $0.0000355
-5.33%
$3.55 million $47,167
Jan 28, 2024 $0.0000374
+1.27%
$3.74 million $49,115
Jan 27, 2024 $0.0000369
+0.14%
$3.69 million $49,899
Jan 26, 2024 $0.0000369
-1.10%
$3.69 million $49,828
Jan 25, 2024 $0.0000373
+1.17%
$3.73 million $49,498
Jan 24, 2024 $0.0000366
-1.93%
$3.66 million $49,348
Jan 23, 2024 $0.0000374
+14.45%
$3.74 million $49,729
Jan 22, 2024 $0.0000327
-0.67%
$3.27 million $47,482
Jan 21, 2024 $0.000033
-0.21%
$3.3 million $47,501
Jan 20, 2024 $0.0000331
-0.12%
$3.31 million $46,145
Jan 19, 2024 $0.0000331
+0.00%
$3.31 million $43,133
Jan 18, 2024 $0.0000331
+0.61%
$3.31 million $48,702
Jan 17, 2024 $0.000033
+0.49%
$3.3 million $48,991
Jan 16, 2024 $0.0000329
+0.15%
$3.29 million $41,322
Jan 15, 2024 $0.0000328
-0.93%
$3.29 million $56,105
Jan 14, 2024 $0.0000332
+0.94%
$3.32 million $73,807
Jan 13, 2024 $0.0000329
+0.80%
$3.29 million $73,679
Jan 12, 2024 $0.0000327
-0.58%
$3.27 million $74,130
Jan 11, 2024 $0.0000328
+0.46%
$3.29 million $72,883
Jan 10, 2024 $0.0000327
-1.36%
$3.27 million $71,695
Jan 9, 2024 $0.0000332
+1.81%
$3.32 million $74,211
Jan 8, 2024 $0.0000326
-1.51%
$3.26 million $56,913
Jan 7, 2024 $0.0000331
-4.91%
$3.31 million $69,389
Jan 6, 2024 $0.0000348
-0.14%
$3.48 million $69,578
Jan 5, 2024 $0.0000348
+0.75%
$3.48 million $74,077
Jan 4, 2024 $0.0000346
+0.00%
$3.46 million $72,450