The Moon Metaverse Historical Data

2MOON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.0₆255
+0.00%
$25,500 $4,421
Feb 15, 1 PM $0.0₆255
+0.00%
$25,500 $4,534
Feb 15, 12 PM $0.0₆255
+0.00%
$25,500 $4,449
Feb 15, 11 AM $0.0₆255
+0.00%
$25,500 $4,429
Feb 15, 10 AM $0.0₆255
+0.00%
$25,500 $4,494
Feb 15, 9 AM $0.0₆255
+0.00%
$25,500 $4,485
Feb 15, 8 AM $0.0₆255
+0.00%
$25,500 $4,504
Feb 15, 7 AM $0.0₆255
+0.00%
$25,500 $4,754
Feb 15, 6 AM $0.0₆255
+0.00%
$25,500 $5,199
Feb 15, 5 AM $0.0₆255
+0.39%
$25,500 $5,347
Feb 15, 4 AM $0.0₆254
+0.00%
$25,400 $5,339
Feb 15, 3 AM $0.0₆254
+0.00%
$25,400 $4,940
Feb 15, 2 AM $0.0₆254
+0.00%
$25,400 $4,515
Feb 15, 1 AM $0.0₆254
+0.00%
$25,400 $4,909
Feb 15, 12 AM $0.0₆254
+0.00%
$25,400 $5,248
Feb 14, 11 PM $0.0₆254
+0.79%
$25,400 $4,764
Feb 14, 10 PM $0.0₆252
+0.00%
$25,200 $4,589
Feb 14, 9 PM $0.0₆252
+0.00%
$25,200 $4,639
Feb 14, 8 PM $0.0₆252
+0.00%
$25,200 $4,481
Feb 14, 7 PM $0.0₆252
-0.79%
$25,200 $4,669
Feb 14, 6 PM $0.0₆254
+0.00%
$25,400 $4,746
Feb 14, 5 PM $0.0₆254
+0.00%
$25,400 $4,974
Feb 14, 4 PM $0.0₆254
+0.00%
$25,400 $5,051
Feb 14, 3 PM $0.0₆254
+0.00%
$25,400 $5,066
Feb 14, 2 PM $0.0₆254
+0.00%
$25,400 $5,033
Feb 14, 1 PM $0.0₆254
+0.00%
$25,400 $5,057
Feb 14, 12 PM $0.0₆254
+0.00%
$25,400 $5,034
Feb 14, 11 AM $0.0₆254
+0.00%
$25,400 $5,007
Feb 14, 10 AM $0.0₆254
+0.79%
$25,400 $4,982
Feb 14, 9 AM $0.0₆252
-0.40%
$25,200 $5,106
Feb 14, 8 AM $0.0₆253
+0.00%
$25,300 $5,040
Feb 14, 7 AM $0.0₆253
+0.40%
$25,300 $4,794
Feb 14, 6 AM $0.0₆252
+0.00%
$25,200 $4,390
Feb 14, 5 AM $0.0₆252
-0.40%
$25,200 $4,522
Feb 14, 4 AM $0.0₆253
+0.00%
$25,300 $5,156
Feb 14, 3 AM $0.0₆253
-0.39%
$25,300 $5,522
Feb 14, 2 AM $0.0₆254
+0.40%
$25,400 $5,631
Feb 14, 1 AM $0.0₆254
+0.00%
$25,400 $5,157
Feb 14, 12 AM $0.0₆254
+0.00%
$25,400 $4,682
Feb 13, 11 PM $0.0₆254
+0.40%
$25,400 $4,703
Feb 13, 10 PM $0.0₆253
+0.00%
$25,300 $4,685
Feb 13, 9 PM $0.0₆253
+0.00%
$25,300 $4,709
Feb 13, 8 PM $0.0₆253
+0.00%
$25,300 $4,748
Feb 13, 7 PM $0.0₆253
+0.40%
$25,300 $4,957
Feb 13, 6 PM $0.0₆252
+0.40%
$25,200 $4,846
Feb 13, 5 PM $0.0₆251
+0.00%
$25,100 $4,422
Feb 13, 4 PM $0.0₆251
+0.40%
$25,100 $4,320
Feb 13, 3 PM $0.0₆25
+0.40%
$25,000 $4,246
Feb 13, 2 PM $0.0₆249
+0.00%
$24,900 $4,531
Feb 13, 1 PM $0.0₆249
+0.00%
$24,900 $5,093