The Moon Metaverse Historical Data

2MOON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₆255
+0.00%
$ 25,500 $ 4,421
Feb 15, 1 PM $ 0.0₆255
+0.00%
$ 25,500 $ 4,534
Feb 15, 12 PM $ 0.0₆255
+0.00%
$ 25,500 $ 4,449
Feb 15, 11 AM $ 0.0₆255
+0.00%
$ 25,500 $ 4,429
Feb 15, 10 AM $ 0.0₆255
+0.00%
$ 25,500 $ 4,494
Feb 15, 9 AM $ 0.0₆255
+0.00%
$ 25,500 $ 4,485
Feb 15, 8 AM $ 0.0₆255
+0.00%
$ 25,500 $ 4,504
Feb 15, 7 AM $ 0.0₆255
+0.00%
$ 25,500 $ 4,754
Feb 15, 6 AM $ 0.0₆255
+0.00%
$ 25,500 $ 5,199
Feb 15, 5 AM $ 0.0₆255
+0.39%
$ 25,500 $ 5,347
Feb 15, 4 AM $ 0.0₆254
+0.00%
$ 25,400 $ 5,339
Feb 15, 3 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,940
Feb 15, 2 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,515
Feb 15, 1 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,909
Feb 15, 12 AM $ 0.0₆254
+0.00%
$ 25,400 $ 5,248
Feb 14, 11 PM $ 0.0₆254
+0.79%
$ 25,400 $ 4,764
Feb 14, 10 PM $ 0.0₆252
+0.00%
$ 25,200 $ 4,589
Feb 14, 9 PM $ 0.0₆252
+0.00%
$ 25,200 $ 4,639
Feb 14, 8 PM $ 0.0₆252
+0.00%
$ 25,200 $ 4,481
Feb 14, 7 PM $ 0.0₆252
-0.79%
$ 25,200 $ 4,669
Feb 14, 6 PM $ 0.0₆254
+0.00%
$ 25,400 $ 4,746
Feb 14, 5 PM $ 0.0₆254
+0.00%
$ 25,400 $ 4,974
Feb 14, 4 PM $ 0.0₆254
+0.00%
$ 25,400 $ 5,051
Feb 14, 3 PM $ 0.0₆254
+0.00%
$ 25,400 $ 5,066
Feb 14, 2 PM $ 0.0₆254
+0.00%
$ 25,400 $ 5,033
Feb 14, 1 PM $ 0.0₆254
+0.00%
$ 25,400 $ 5,057
Feb 14, 12 PM $ 0.0₆254
+0.00%
$ 25,400 $ 5,034
Feb 14, 11 AM $ 0.0₆254
+0.00%
$ 25,400 $ 5,007
Feb 14, 10 AM $ 0.0₆254
+0.79%
$ 25,400 $ 4,982
Feb 14, 9 AM $ 0.0₆252
-0.40%
$ 25,200 $ 5,106
Feb 14, 8 AM $ 0.0₆253
+0.00%
$ 25,300 $ 5,040
Feb 14, 7 AM $ 0.0₆253
+0.40%
$ 25,300 $ 4,794
Feb 14, 6 AM $ 0.0₆252
+0.00%
$ 25,200 $ 4,390
Feb 14, 5 AM $ 0.0₆252
-0.40%
$ 25,200 $ 4,522
Feb 14, 4 AM $ 0.0₆253
+0.00%
$ 25,300 $ 5,156
Feb 14, 3 AM $ 0.0₆253
-0.39%
$ 25,300 $ 5,522
Feb 14, 2 AM $ 0.0₆254
+0.40%
$ 25,400 $ 5,631
Feb 14, 1 AM $ 0.0₆254
+0.00%
$ 25,400 $ 5,157
Feb 14, 12 AM $ 0.0₆254
+0.00%
$ 25,400 $ 4,682
Feb 13, 11 PM $ 0.0₆254
+0.40%
$ 25,400 $ 4,703
Feb 13, 10 PM $ 0.0₆253
+0.00%
$ 25,300 $ 4,685
Feb 13, 9 PM $ 0.0₆253
+0.00%
$ 25,300 $ 4,709
Feb 13, 8 PM $ 0.0₆253
+0.00%
$ 25,300 $ 4,748
Feb 13, 7 PM $ 0.0₆253
+0.40%
$ 25,300 $ 4,957
Feb 13, 6 PM $ 0.0₆252
+0.40%
$ 25,200 $ 4,846
Feb 13, 5 PM $ 0.0₆251
+0.00%
$ 25,100 $ 4,422
Feb 13, 4 PM $ 0.0₆251
+0.40%
$ 25,100 $ 4,320
Feb 13, 3 PM $ 0.0₆25
+0.40%
$ 25,000 $ 4,246
Feb 13, 2 PM $ 0.0₆249
+0.00%
$ 24,900 $ 4,531
Feb 13, 1 PM $ 0.0₆249
+0.00%
$ 24,900 $ 5,093