The Moon Metaverse Historical Data

2MOON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0000346
-0.03%
$3.46 million $74,893
Jan 2, 2024 $0.0000347
-0.03%
$3.47 million $75,358
Jan 1, 2024 $0.0000347
-0.40%
$3.47 million $78,820
Dec 31, 2023 $0.0000349
+0.49%
$3.49 million $82,470
Dec 30, 2023 $0.0000347
+0.43%
$3.47 million $84,583
Dec 29, 2023 $0.0000346
-0.83%
$3.46 million $76,944
Dec 28, 2023 $0.0000349
+0.66%
$3.49 million $76,934
Dec 27, 2023 $0.0000347
-1.62%
$3.47 million $78,531
Dec 26, 2023 $0.0000353
+3.00%
$3.53 million $96,528
Dec 25, 2023 $0.0000344
-0.55%
$3.44 million $101,200
Dec 24, 2023 $0.0000346
-0.43%
$3.46 million $79,379
Dec 23, 2023 $0.0000347
+0.03%
$3.47 million $115,801
Dec 22, 2023 $0.0000346
+2.52%
$3.46 million $101,671
Dec 21, 2023 $0.0000338
-0.24%
$3.38 million $87,593
Dec 20, 2023 $0.0000339
+3.64%
$3.39 million $106,579
Dec 19, 2023 $0.0000327
+5.72%
$3.27 million $97,181
Dec 18, 2023 $0.0000309
+5.14%
$3.09 million $104,653
Dec 17, 2023 $0.0000294
-0.03%
$2.94 million $101,145
Dec 16, 2023 $0.0000294
+3.96%
$2.94 million $100,711
Dec 15, 2023 $0.0000283
-3.48%
$2.83 million $94,432
Dec 14, 2023 $0.0000292
-2.57%
$2.92 million $88,652
Dec 13, 2023 $0.00003
+2.25%
$3 million $83,698
Dec 12, 2023 $0.0000293
-8.42%
$2.94 million $91,097
Dec 11, 2023 $0.000032
-2.41%
$3.21 million $85,970
Dec 10, 2023 $0.0000329
-2.34%
$3.29 million $122,438
Dec 9, 2023 $0.0000337
-0.56%
$3.37 million $86,486
Dec 8, 2023 $0.0000339
+12.79%
$3.39 million $103,933
Dec 7, 2023 $0.00003
-2.88%
$3 million $99,552
Dec 6, 2023 $0.000031
-0.39%
$3.1 million $92,549
Dec 5, 2023 $0.0000311
+0.10%
$3.11 million $104,529
Dec 4, 2023 $0.0000311
+0.52%
$3.11 million $90,391
Dec 3, 2023 $0.0000309
+3.83%
$3.09 million $98,308
Dec 2, 2023 $0.0000297
-0.17%
$2.97 million $90,411
Dec 1, 2023 $0.0000298
-1.94%
$2.98 million $94,495
Nov 30, 2023 $0.0000304
-0.72%
$3.04 million $109,699
Nov 29, 2023 $0.0000306
+0.72%
$3.06 million $85,521
Nov 28, 2023 $0.0000304
+2.08%
$3.04 million $109,335
Nov 27, 2023 $0.0000298
-2.84%
$2.98 million $75,709
Nov 26, 2023 $0.0000307
+3.78%
$3.07 million $114,098
Nov 25, 2023 $0.0000296
-1.63%
$2.96 million $87,042
Nov 24, 2023 $0.0000301
+0.03%
$3.01 million $108,429
Nov 23, 2023 $0.0000301
+1.14%
$3.01 million $101,656
Nov 22, 2023 $0.0000298
-2.61%
$2.98 million $75,392
Nov 21, 2023 $0.0000306
+1.32%
$3.06 million $102,747
Nov 20, 2023 $0.0000303
-0.23%
$3.03 million $79,569
Nov 19, 2023 $0.0000303
-1.05%
$3.02 million $77,414
Nov 18, 2023 $0.0000305
-0.03%
$3.05 million $92,026
Nov 17, 2023 $0.0000305
-0.75%
$3.05 million $85,552
Nov 16, 2023 $0.0000307
+1.42%
$3.07 million $38,849
Nov 15, 2023 $0.0000302
-12.31%
$3.02 million $61,476