The Moon Metaverse Historical Data

2MOON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₆249
+0.00%
$ 24,900 $ 5,625
Feb 13, 11 AM $ 0.0₆249
+2.89%
$ 24,900 $ 5,617
Feb 13, 10 AM $ 0.0₆242
+7.56%
$ 24,200 $ 5,594
Feb 13, 9 AM $ 0.0₆225
+0.00%
$ 22,500 $ 5,484
Feb 13, 8 AM $ 0.0₆225
+0.00%
$ 22,500 $ 5,528
Feb 13, 7 AM $ 0.0₆225
+0.00%
$ 22,500 $ 5,530
Feb 13, 6 AM $ 0.0₆225
-0.44%
$ 22,500 $ 5,481
Feb 13, 5 AM $ 0.0₆226
+0.00%
$ 22,600 $ 5,289
Feb 13, 4 AM $ 0.0₆226
+0.00%
$ 22,600 $ 4,640
Feb 13, 3 AM $ 0.0₆226
+0.00%
$ 22,600 $ 4,249
Feb 13, 2 AM $ 0.0₆226
-0.44%
$ 22,600 $ 4,138
Feb 13, 1 AM $ 0.0₆227
+0.44%
$ 22,700 $ 4,136
Feb 13, 12 AM $ 0.0₆226
+0.00%
$ 22,600 $ 4,165
Feb 12, 11 PM $ 0.0₆226
+0.00%
$ 22,600 $ 4,122
Feb 12, 10 PM $ 0.0₆226
+0.00%
$ 22,600 $ 4,169
Feb 12, 9 PM $ 0.0₆226
+0.44%
$ 22,600 $ 4,321
Feb 12, 8 PM $ 0.0₆225
+0.45%
$ 22,500 $ 4,278
Feb 12, 7 PM $ 0.0₆224
+0.45%
$ 22,400 $ 4,117
Feb 12, 6 PM $ 0.0₆223
+0.00%
$ 22,300 $ 4,562
Feb 12, 5 PM $ 0.0₆223
+3.72%
$ 22,300 $ 4,667
Feb 12, 4 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,786
Feb 12, 3 PM $ 0.0₆215
+0.00%
$ 21,500 $ 5,122
Feb 12, 2 PM $ 0.0₆215
-0.46%
$ 21,500 $ 5,212
Feb 12, 1 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,738
Feb 12, 12 PM $ 0.0₆215
-0.46%
$ 21,500 $ 4,208
Feb 12, 11 AM $ 0.0₆216
+0.47%
$ 21,600 $ 4,227
Feb 12, 10 AM $ 0.0₆215
+0.00%
$ 21,500 $ 4,255
Feb 12, 9 AM $ 0.0₆215
-0.46%
$ 21,500 $ 4,159
Feb 12, 8 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,116
Feb 12, 7 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,059
Feb 12, 6 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,182
Feb 12, 5 AM $ 0.0₆216
+0.47%
$ 21,600 $ 4,110
Feb 12, 4 AM $ 0.0₆215
-0.46%
$ 21,500 $ 4,131
Feb 12, 3 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,112
Feb 12, 2 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,078
Feb 12, 1 AM $ 0.0₆216
+0.00%
$ 21,600 $ 4,129
Feb 12, 12 AM $ 0.0₆216
+0.47%
$ 21,600 $ 4,081
Feb 11, 11 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,055
Feb 11, 10 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,118
Feb 11, 9 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,356
Feb 11, 8 PM $ 0.0₆215
-0.46%
$ 21,500 $ 4,613
Feb 11, 7 PM $ 0.0₆216
+0.93%
$ 21,600 $ 4,641
Feb 11, 6 PM $ 0.0₆214
+0.00%
$ 21,400 $ 4,341
Feb 11, 5 PM $ 0.0₆214
+0.47%
$ 21,400 $ 4,260
Feb 11, 4 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,178
Feb 11, 3 PM $ 0.0₆213
+0.00%
$ 21,300 $ 3,878
Feb 11, 2 PM $ 0.0₆213
+0.00%
$ 21,300 $ 3,498
Feb 11, 1 PM $ 0.0₆213
+0.00%
$ 21,300 $ 3,410
Feb 11, 12 PM $ 0.0₆212
+0.00%
$ 21,200 $ 3,419
Feb 11, 11 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,380