The Moon Metaverse Historical Data

2MOON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.0₆249
+0.00%
$24,900 $5,625
Feb 13, 11 AM $0.0₆249
+2.89%
$24,900 $5,617
Feb 13, 10 AM $0.0₆242
+7.56%
$24,200 $5,594
Feb 13, 9 AM $0.0₆225
+0.00%
$22,500 $5,484
Feb 13, 8 AM $0.0₆225
+0.00%
$22,500 $5,528
Feb 13, 7 AM $0.0₆225
+0.00%
$22,500 $5,530
Feb 13, 6 AM $0.0₆225
-0.44%
$22,500 $5,481
Feb 13, 5 AM $0.0₆226
+0.00%
$22,600 $5,289
Feb 13, 4 AM $0.0₆226
+0.00%
$22,600 $4,640
Feb 13, 3 AM $0.0₆226
+0.00%
$22,600 $4,249
Feb 13, 2 AM $0.0₆226
-0.44%
$22,600 $4,138
Feb 13, 1 AM $0.0₆227
+0.44%
$22,700 $4,136
Feb 13, 12 AM $0.0₆226
+0.00%
$22,600 $4,165
Feb 12, 11 PM $0.0₆226
+0.00%
$22,600 $4,122
Feb 12, 10 PM $0.0₆226
+0.00%
$22,600 $4,169
Feb 12, 9 PM $0.0₆226
+0.44%
$22,600 $4,321
Feb 12, 8 PM $0.0₆225
+0.45%
$22,500 $4,278
Feb 12, 7 PM $0.0₆224
+0.45%
$22,400 $4,117
Feb 12, 6 PM $0.0₆223
+0.00%
$22,300 $4,562
Feb 12, 5 PM $0.0₆223
+3.72%
$22,300 $4,667
Feb 12, 4 PM $0.0₆215
+0.00%
$21,500 $4,786
Feb 12, 3 PM $0.0₆215
+0.00%
$21,500 $5,122
Feb 12, 2 PM $0.0₆215
-0.46%
$21,500 $5,212
Feb 12, 1 PM $0.0₆215
+0.00%
$21,500 $4,738
Feb 12, 12 PM $0.0₆215
-0.46%
$21,500 $4,208
Feb 12, 11 AM $0.0₆216
+0.47%
$21,600 $4,227
Feb 12, 10 AM $0.0₆215
+0.00%
$21,500 $4,255
Feb 12, 9 AM $0.0₆215
-0.46%
$21,500 $4,159
Feb 12, 8 AM $0.0₆216
+0.00%
$21,600 $4,116
Feb 12, 7 AM $0.0₆216
+0.00%
$21,600 $4,059
Feb 12, 6 AM $0.0₆216
+0.00%
$21,600 $4,182
Feb 12, 5 AM $0.0₆216
+0.47%
$21,600 $4,110
Feb 12, 4 AM $0.0₆215
-0.46%
$21,500 $4,131
Feb 12, 3 AM $0.0₆216
+0.00%
$21,600 $4,112
Feb 12, 2 AM $0.0₆216
+0.00%
$21,600 $4,078
Feb 12, 1 AM $0.0₆216
+0.00%
$21,600 $4,129
Feb 12, 12 AM $0.0₆216
+0.47%
$21,600 $4,081
Feb 11, 11 PM $0.0₆215
+0.00%
$21,500 $4,055
Feb 11, 10 PM $0.0₆215
+0.00%
$21,500 $4,118
Feb 11, 9 PM $0.0₆215
+0.00%
$21,500 $4,356
Feb 11, 8 PM $0.0₆215
-0.46%
$21,500 $4,613
Feb 11, 7 PM $0.0₆216
+0.93%
$21,600 $4,641
Feb 11, 6 PM $0.0₆214
+0.00%
$21,400 $4,341
Feb 11, 5 PM $0.0₆214
+0.47%
$21,400 $4,260
Feb 11, 4 PM $0.0₆213
+0.00%
$21,300 $4,178
Feb 11, 3 PM $0.0₆213
+0.00%
$21,300 $3,878
Feb 11, 2 PM $0.0₆213
+0.00%
$21,300 $3,498
Feb 11, 1 PM $0.0₆213
+0.00%
$21,300 $3,410
Feb 11, 12 PM $0.0₆212
+0.00%
$21,200 $3,419
Feb 11, 11 AM $0.0₆212
+0.00%
$21,200 $3,380