The Moon Metaverse Historical Data

2MOON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000344
+6.23%
$ 3.44 million $ 59,155
Nov 13, 2023 $ 0.0000324
+3.08%
$ 3.24 million $ 100,459
Nov 12, 2023 $ 0.0000315
-6.62%
$ 3.15 million $ 69,576
Nov 11, 2023 $ 0.0000336
+7.93%
$ 3.36 million $ 74,184
Nov 10, 2023 $ 0.0000312
-0.61%
$ 3.12 million $ 70,119
Nov 9, 2023 $ 0.0000313
+0.61%
$ 3.13 million $ 32,485
Nov 8, 2023 $ 0.0000311
-1.15%
$ 3.1 million $ 28,399
Nov 7, 2023 $ 0.0000314
-0.26%
$ 3.14 million $ 24,800
Nov 6, 2023 $ 0.0000315
-3.24%
$ 3.15 million $ 31,584
Nov 5, 2023 $ 0.0000326
+4.28%
$ 3.26 million $ 30,661
Nov 4, 2023 $ 0.0000313
-7.07%
$ 3.13 million $ 28,820
Nov 3, 2023 $ 0.0000406
+6.23%
$ 4.06 million $ 28,835
Nov 2, 2023 $ 0.0000382
+28.74%
$ 3.82 million $ 34,961
Nov 1, 2023 $ 0.0000296
+8.28%
$ 2.96 million $ 43,593
Oct 31, 2023 $ 0.0000274
-3.87%
$ 2.74 million $ 166,936
Oct 30, 2023 $ 0.0000284
-0.94%
$ 2.84 million $ 163,821
Oct 29, 2023 $ 0.0000287
-23.11%
$ 2.87 million $ 73,659
Oct 28, 2023 $ 0.0000373
-1.93%
$ 3.73 million $ 133,129
Oct 27, 2023 $ 0.0000381
+1.21%
$ 3.81 million $ 210,991
Oct 26, 2023 $ 0.0000376
+3.60%
$ 3.76 million $ 651,267
Oct 25, 2023 $ 0.0000363
-4.55%
$ 3.63 million $ 831,146
Oct 24, 2023 $ 0.000038
+18.81%
$ 3.8 million $ 471,644
Oct 23, 2023 $ 0.0000321
+13.62%
$ 3.21 million $ 197,539
Oct 22, 2023 $ 0.0000283
-2.58%
$ 2.83 million $ 29,752
Oct 21, 2023 $ 0.000029
-8.20%
$ 2.9 million $ 72,077
Oct 20, 2023 $ 0.0000316
+0.97%
$ 3.16 million $ 113,012
Oct 19, 2023 $ 0.0000313
-2.83%
$ 3.13 million $ 71,370
Oct 18, 2023 $ 0.0000325
-0.74%
$ 3.25 million $ 93,167
Oct 17, 2023 $ 0.0000327
+0.65%
$ 3.27 million $ 100,092
Oct 16, 2023 $ 0.0000325
-2.59%
$ 3.25 million $ 88,330
Oct 15, 2023 $ 0.0000334
-0.41%
$ 3.34 million $ 103,580
Oct 14, 2023 $ 0.0000335
+1.09%
$ 3.35 million $ 82,533
Oct 13, 2023 $ 0.0000331
-0.19%
$ 3.31 million $ 101,220
Oct 12, 2023 $ 0.0000332
+0.25%
$ 3.32 million $ 85,932
Oct 11, 2023 $ 0.0000331
+0.11%
$ 3.31 million $ 77,483
Oct 10, 2023 $ 0.0000331
-0.54%
$ 3.31 million $ 94,579
Oct 9, 2023 $ 0.0000333
-2.37%
$ 3.33 million $ 94,520
Oct 8, 2023 $ 0.0000341
+1.02%
$ 3.41 million $ 81,793
Oct 7, 2023 $ 0.0000338
-0.85%
$ 3.38 million $ 94,019
Oct 6, 2023 $ 0.0000341
-3.10%
$ 3.41 million $ 108,290
Oct 5, 2023 $ 0.0000352
-3.86%
$ 3.52 million $ 92,726
Oct 4, 2023 $ 0.0000366
-0.74%
$ 3.66 million $ 95,324
Oct 3, 2023 $ 0.0000369
-8.26%
$ 3.69 million $ 92,071
Oct 2, 2023 $ 0.0000402
-0.46%
$ 4.02 million $ 96,020
Oct 1, 2023 $ 0.0000403
+0.59%
$ 4.03 million $ 103,205
Sep 30, 2023 $ 0.0000401
-0.12%
$ 4.01 million $ 95,948
Sep 29, 2023 $ 0.0000401
-0.96%
$ 4.01 million $ 86,293
Sep 28, 2023 $ 0.0000405
+1.02%
$ 4.05 million $ 108,210
Sep 27, 2023 $ 0.0000401
-0.12%
$ 4.01 million $ 96,374
Sep 26, 2023 $ 0.0000401
-0.88%
$ 4.01 million $ 101,181