The Moon Metaverse Historical Data

2MOON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,338
Feb 11, 9 AM $ 0.0₆212
-0.93%
$ 21,200 $ 3,429
Feb 11, 8 AM $ 0.0₆214
+0.00%
$ 21,400 $ 3,460
Feb 11, 7 AM $ 0.0₆214
+0.94%
$ 21,400 $ 3,553
Feb 11, 6 AM $ 0.0₆212
-0.47%
$ 21,200 $ 3,895
Feb 11, 5 AM $ 0.0₆213
+0.00%
$ 21,300 $ 4,306
Feb 11, 4 AM $ 0.0₆214
+0.00%
$ 21,400 $ 4,331
Feb 11, 3 AM $ 0.0₆214
-0.47%
$ 21,400 $ 4,356
Feb 11, 2 AM $ 0.0₆215
+0.00%
$ 21,500 $ 4,904
Feb 11, 1 AM $ 0.0₆215
+0.00%
$ 21,400 $ 4,843
Feb 11, 12 AM $ 0.0₆215
+0.00%
$ 21,500 $ 4,820
Feb 10, 11 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,876
Feb 10, 10 PM $ 0.0₆215
+0.00%
$ 21,500 $ 4,737
Feb 10, 9 PM $ 0.0₆214
+0.94%
$ 21,400 $ 4,307
Feb 10, 8 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,042
Feb 10, 7 PM $ 0.0₆212
+0.00%
$ 21,200 $ 3,774
Feb 10, 6 PM $ 0.0₆212
+0.00%
$ 21,200 $ 3,649
Feb 10, 5 PM $ 0.0₆212
+0.00%
$ 21,200 $ 3,630
Feb 10, 4 PM $ 0.0₆212
+0.00%
$ 21,200 $ 3,692
Feb 10, 3 PM $ 0.0₆212
+0.47%
$ 21,200 $ 3,797
Feb 10, 2 PM $ 0.0₆211
-0.47%
$ 21,100 $ 3,854
Feb 10, 1 PM $ 0.0₆212
+0.47%
$ 21,200 $ 3,793
Feb 10, 12 PM $ 0.0₆211
+0.00%
$ 21,100 $ 3,821
Feb 10, 11 AM $ 0.0₆211
+0.00%
$ 21,100 $ 3,900
Feb 10, 10 AM $ 0.0₆211
+0.00%
$ 21,100 $ 3,963
Feb 10, 9 AM $ 0.0₆211
+0.00%
$ 21,100 $ 3,990
Feb 10, 8 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,041
Feb 10, 7 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,034
Feb 10, 6 AM $ 0.0₆211
-0.47%
$ 21,100 $ 3,571
Feb 10, 5 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,716
Feb 10, 4 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,813
Feb 10, 3 AM $ 0.0₆212
-0.47%
$ 21,200 $ 4,404
Feb 10, 2 AM $ 0.0₆213
+0.00%
$ 21,300 $ 4,299
Feb 10, 1 AM $ 0.0₆213
+0.00%
$ 21,300 $ 4,385
Feb 10, 12 AM $ 0.0₆213
+0.00%
$ 21,300 $ 4,409
Feb 9, 11 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,448
Feb 9, 10 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,521
Feb 9, 9 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,545
Feb 9, 8 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,618
Feb 9, 7 PM $ 0.0₆213
+0.47%
$ 21,300 $ 4,896
Feb 9, 6 PM $ 0.0₆212
-0.47%
$ 21,200 $ 5,183
Feb 9, 5 PM $ 0.0₆213
+0.47%
$ 21,300 $ 5,246
Feb 9, 4 PM $ 0.0₆212
+0.00%
$ 21,200 $ 5,222
Feb 9, 3 PM $ 0.0₆212
+0.47%
$ 21,200 $ 5,156
Feb 9, 2 PM $ 0.0₆211
-0.47%
$ 21,100 $ 5,157
Feb 9, 1 PM $ 0.0₆212
+0.00%
$ 21,200 $ 5,150
Feb 9, 12 PM $ 0.0₆212
+0.00%
$ 21,200 $ 5,196
Feb 9, 11 AM $ 0.0₆212
+0.00%
$ 21,200 $ 5,205
Feb 9, 10 AM $ 0.0₆212
+0.00%
$ 21,200 $ 5,476
Feb 9, 9 AM $ 0.0₆212
-0.47%
$ 21,200 $ 5,634