The Moon Metaverse Historical Data

2MOON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.0₆212
+0.00%
$21,200 $3,338
Feb 11, 9 AM $0.0₆212
-0.93%
$21,200 $3,429
Feb 11, 8 AM $0.0₆214
+0.00%
$21,400 $3,460
Feb 11, 7 AM $0.0₆214
+0.94%
$21,400 $3,553
Feb 11, 6 AM $0.0₆212
-0.47%
$21,200 $3,895
Feb 11, 5 AM $0.0₆213
+0.00%
$21,300 $4,306
Feb 11, 4 AM $0.0₆214
+0.00%
$21,400 $4,331
Feb 11, 3 AM $0.0₆214
-0.47%
$21,400 $4,356
Feb 11, 2 AM $0.0₆215
+0.00%
$21,500 $4,904
Feb 11, 1 AM $0.0₆215
+0.00%
$21,400 $4,843
Feb 11, 12 AM $0.0₆215
+0.00%
$21,500 $4,820
Feb 10, 11 PM $0.0₆215
+0.00%
$21,500 $4,876
Feb 10, 10 PM $0.0₆215
+0.00%
$21,500 $4,737
Feb 10, 9 PM $0.0₆214
+0.94%
$21,400 $4,307
Feb 10, 8 PM $0.0₆212
+0.00%
$21,200 $4,042
Feb 10, 7 PM $0.0₆212
+0.00%
$21,200 $3,774
Feb 10, 6 PM $0.0₆212
+0.00%
$21,200 $3,649
Feb 10, 5 PM $0.0₆212
+0.00%
$21,200 $3,630
Feb 10, 4 PM $0.0₆212
+0.00%
$21,200 $3,692
Feb 10, 3 PM $0.0₆212
+0.47%
$21,200 $3,797
Feb 10, 2 PM $0.0₆211
-0.47%
$21,100 $3,854
Feb 10, 1 PM $0.0₆212
+0.47%
$21,200 $3,793
Feb 10, 12 PM $0.0₆211
+0.00%
$21,100 $3,821
Feb 10, 11 AM $0.0₆211
+0.00%
$21,100 $3,900
Feb 10, 10 AM $0.0₆211
+0.00%
$21,100 $3,963
Feb 10, 9 AM $0.0₆211
+0.00%
$21,100 $3,990
Feb 10, 8 AM $0.0₆211
+0.00%
$21,100 $4,041
Feb 10, 7 AM $0.0₆211
+0.00%
$21,100 $4,034
Feb 10, 6 AM $0.0₆211
-0.47%
$21,100 $3,571
Feb 10, 5 AM $0.0₆212
+0.00%
$21,200 $3,716
Feb 10, 4 AM $0.0₆212
+0.00%
$21,200 $3,813
Feb 10, 3 AM $0.0₆212
-0.47%
$21,200 $4,404
Feb 10, 2 AM $0.0₆213
+0.00%
$21,300 $4,299
Feb 10, 1 AM $0.0₆213
+0.00%
$21,300 $4,385
Feb 10, 12 AM $0.0₆213
+0.00%
$21,300 $4,409
Feb 9, 11 PM $0.0₆213
+0.00%
$21,300 $4,448
Feb 9, 10 PM $0.0₆213
+0.00%
$21,300 $4,521
Feb 9, 9 PM $0.0₆213
+0.00%
$21,300 $4,545
Feb 9, 8 PM $0.0₆213
+0.00%
$21,300 $4,618
Feb 9, 7 PM $0.0₆213
+0.47%
$21,300 $4,896
Feb 9, 6 PM $0.0₆212
-0.47%
$21,200 $5,183
Feb 9, 5 PM $0.0₆213
+0.47%
$21,300 $5,246
Feb 9, 4 PM $0.0₆212
+0.00%
$21,200 $5,222
Feb 9, 3 PM $0.0₆212
+0.47%
$21,200 $5,156
Feb 9, 2 PM $0.0₆211
-0.47%
$21,100 $5,157
Feb 9, 1 PM $0.0₆212
+0.00%
$21,200 $5,150
Feb 9, 12 PM $0.0₆212
+0.00%
$21,200 $5,196
Feb 9, 11 AM $0.0₆212
+0.00%
$21,200 $5,205
Feb 9, 10 AM $0.0₆212
+0.00%
$21,200 $5,476
Feb 9, 9 AM $0.0₆212
-0.47%
$21,200 $5,634