The Moon Metaverse Historical Data

2MOON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000404
+0.03%
$ 4.04 million $ 98,651
Sep 24, 2023 $ 0.0000406
-0.66%
$ 4.06 million $ 92,680
Sep 23, 2023 $ 0.0000408
+1.17%
$ 4.08 million $ 97,460
Sep 22, 2023 $ 0.0000403
-0.24%
$ 4.03 million $ 94,123
Sep 21, 2023 $ 0.0000404
-1.07%
$ 4.04 million $ 97,724
Sep 20, 2023 $ 0.0000409
+2.36%
$ 4.09 million $ 63,181
Sep 19, 2023 $ 0.0000399
-0.89%
$ 3.99 million $ 126,490
Sep 18, 2023 $ 0.0000403
-1.34%
$ 4.03 million $ 96,023
Sep 17, 2023 $ 0.0000408
-8.98%
$ 4.08 million $ 67,958
Sep 16, 2023 $ 0.0000448
+10.59%
$ 4.48 million $ 113,528
Sep 15, 2023 $ 0.0000405
+0.51%
$ 4.05 million $ 92,054
Sep 14, 2023 $ 0.0000403
-3.27%
$ 4.03 million $ 86,784
Sep 13, 2023 $ 0.0000417
-8.47%
$ 4.17 million $ 115,138
Sep 12, 2023 $ 0.0000456
-0.25%
$ 4.56 million $ 99,617
Sep 11, 2023 $ 0.0000456
+0.30%
$ 4.56 million $ 92,048
Sep 10, 2023 $ 0.0000456
+0.90%
$ 4.56 million $ 107,538
Sep 9, 2023 $ 0.0000451
-0.90%
$ 4.51 million $ 98,377
Sep 8, 2023 $ 0.0000456
+1.55%
$ 4.56 million $ 101,842
Sep 7, 2023 $ 0.0000449
-1.47%
$ 4.49 million $ 43,974
Sep 6, 2023 $ 0.0000456
-9.23%
$ 4.56 million $ 116,205
Sep 5, 2023 $ 0.0000503
-16.11%
$ 5.03 million $ 72,716
Sep 4, 2023 $ 0.0000599
-0.57%
$ 5.99 million $ 107,648
Sep 3, 2023 $ 0.0000604
-1.10%
$ 6.04 million $ 98,927
Sep 2, 2023 $ 0.0000612
-0.25%
$ 6.12 million $ 103,406
Sep 1, 2023 $ 0.0000614
-0.50%
$ 6.14 million $ 84,035
Aug 31, 2023 $ 0.0000616
+1.14%
$ 6.16 million $ 113,187
Aug 30, 2023 $ 0.0000609
-0.55%
$ 6.09 million $ 69,269
Aug 29, 2023 $ 0.0000613
+7.86%
$ 6.13 million $ 108,339
Aug 28, 2023 $ 0.0000569
-9.53%
$ 5.69 million $ 85,075
Aug 27, 2023 $ 0.0000628
+1.76%
$ 6.28 million $ 109,098
Aug 26, 2023 $ 0.0000617
+0.00%
$ 6.17 million $ 88,468
Aug 25, 2023 $ 0.0000617
+1.77%
$ 6.17 million $ 108,636
Aug 24, 2023 $ 0.0000606
-8.63%
$ 6.06 million $ 66,032
Aug 23, 2023 $ 0.0000664
-7.70%
$ 6.64 million $ 94,796
Aug 22, 2023 $ 0.0000723
+1.88%
$ 7.23 million $ 72,634
Aug 21, 2023 $ 0.0000719
+33.49%
$ 7.19 million $ 131,445
Aug 20, 2023 $ 0.0000539
+13.72%
$ 5.39 million $ 132,543
Aug 19, 2023 $ 0.0000474
-14.80%
$ 4.74 million $ 100,579
Aug 18, 2023 $ 0.0000557
+22.93%
$ 5.57 million $ 141,532
Aug 17, 2023 $ 0.0000448
+2.38%
$ 4.48 million $ 93,744
Aug 16, 2023 $ 0.0000437
-14.94%
$ 4.37 million $ 89,963
Aug 15, 2023 $ 0.0000524
+19.34%
$ 5.24 million $ 144,286
Aug 14, 2023 $ 0.0000438
-31.52%
$ 4.38 million $ 71,520
Aug 13, 2023 $ 0.0000638
+83.29%
$ 6.38 million $ 234,902
Aug 12, 2023 $ 0.0000317
-2.22%
$ 3.17 million $ 98,889
Aug 11, 2023 $ 0.0000324
+3.39%
$ 3.24 million $ 85,440
Aug 10, 2023 $ 0.0000315
-13.10%
$ 3.15 million $ 95,123
Aug 9, 2023 $ 0.0000362
+18.84%
$ 3.62 million $ 95,780
Aug 8, 2023 $ 0.0000305
-0.57%
$ 3.05 million $ 64,792
Aug 7, 2023 $ 0.0000308
-8.90%
$ 3.08 million $ 84,331