The Moon Metaverse Historical Data

2MOON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₆213
+0.47%
$ 21,300 $ 5,649
Feb 9, 7 AM $ 0.0₆212
+0.00%
$ 21,200 $ 5,650
Feb 9, 6 AM $ 0.0₆212
-0.47%
$ 21,200 $ 5,676
Feb 9, 5 AM $ 0.0₆213
+0.00%
$ 21,300 $ 5,183
Feb 9, 4 AM $ 0.0₆213
+0.00%
$ 21,300 $ 5,075
Feb 9, 3 AM $ 0.0₆213
+0.47%
$ 21,300 $ 4,510
Feb 9, 2 AM $ 0.0₆212
+0.00%
$ 21,200 $ 4,044
Feb 9, 1 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,957
Feb 9, 12 AM $ 0.0₆212
+0.00%
$ 21,200 $ 3,945
Feb 8, 11 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,050
Feb 8, 10 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,291
Feb 8, 9 PM $ 0.0₆212
-0.47%
$ 21,200 $ 4,242
Feb 8, 8 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,382
Feb 8, 7 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,114
Feb 8, 6 PM $ 0.0₆213
+0.00%
$ 21,300 $ 3,890
Feb 8, 5 PM $ 0.0₆213
+0.00%
$ 21,300 $ 3,882
Feb 8, 4 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,292
Feb 8, 3 PM $ 0.0₆213
+0.00%
$ 21,300 $ 4,911
Feb 8, 2 PM $ 0.0₆213
+0.47%
$ 21,300 $ 4,982
Feb 8, 1 PM $ 0.0₆212
-0.47%
$ 21,200 $ 4,991
Feb 8, 12 PM $ 0.0₆213
+0.47%
$ 21,300 $ 4,943
Feb 8, 11 AM $ 0.0₆212
+0.00%
$ 21,200 $ 4,877
Feb 8, 10 AM $ 0.0₆212
+0.47%
$ 21,200 $ 4,555
Feb 8, 9 AM $ 0.0₆211
-0.47%
$ 21,100 $ 4,324
Feb 8, 8 AM $ 0.0₆212
+0.47%
$ 21,200 $ 4,414
Feb 8, 7 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,680
Feb 8, 6 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,804
Feb 8, 5 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,859
Feb 8, 4 AM $ 0.0₆211
+0.00%
$ 21,100 $ 4,954
Feb 8, 3 AM $ 0.0₆211
-0.47%
$ 21,100 $ 4,958
Feb 8, 2 AM $ 0.0₆212
+0.00%
$ 21,200 $ 4,965
Feb 8, 1 AM $ 0.0₆212
+0.47%
$ 21,200 $ 4,953
Feb 8, 12 AM $ 0.0₆211
-0.47%
$ 21,100 $ 4,980
Feb 7, 11 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,913
Feb 7, 10 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,637
Feb 7, 9 PM $ 0.0₆212
+0.00%
$ 21,200 $ 4,658
Feb 7, 8 PM $ 0.0₆212
+0.47%
$ 21,200 $ 4,532
Feb 7, 7 PM $ 0.0₆211
+0.00%
$ 21,100 $ 4,508
Feb 7, 6 PM $ 0.0₆211
+0.48%
$ 21,100 $ 4,337
Feb 7, 5 PM $ 0.0₆21
+0.48%
$ 21,000 $ 4,234
Feb 7, 4 PM $ 0.0₆209
+0.00%
$ 20,900 $ 3,677
Feb 7, 3 PM $ 0.0₆209
+0.00%
$ 20,900 $ 2,947
Feb 7, 2 PM $ 0.0₆209
+0.00%
$ 20,900 $ 2,960
Feb 7, 1 PM $ 0.0₆209
+0.00%
$ 20,900 $ 3,126
Feb 7, 12 PM $ 0.0₆209
+0.48%
$ 20,900 $ 3,101
Feb 7, 11 AM $ 0.0₆208
+0.00%
$ 20,800 $ 3,269
Feb 7, 10 AM $ 0.0₆208
+0.00%
$ 20,800 $ 3,683
Feb 7, 9 AM $ 0.0₆208
+0.00%
$ 20,800 $ 3,768
Feb 7, 8 AM $ 0.0₆208
+0.00%
$ 20,800 $ 3,919
Feb 7, 7 AM $ 0.0₆208
-0.48%
$ 20,800 $ 3,747