The Moon Metaverse Historical Data

2MOON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0₆213
+0.47%
$21,300 $5,649
Feb 9, 7 AM $0.0₆212
+0.00%
$21,200 $5,650
Feb 9, 6 AM $0.0₆212
-0.47%
$21,200 $5,676
Feb 9, 5 AM $0.0₆213
+0.00%
$21,300 $5,183
Feb 9, 4 AM $0.0₆213
+0.00%
$21,300 $5,075
Feb 9, 3 AM $0.0₆213
+0.47%
$21,300 $4,510
Feb 9, 2 AM $0.0₆212
+0.00%
$21,200 $4,044
Feb 9, 1 AM $0.0₆212
+0.00%
$21,200 $3,957
Feb 9, 12 AM $0.0₆212
+0.00%
$21,200 $3,945
Feb 8, 11 PM $0.0₆212
+0.00%
$21,200 $4,050
Feb 8, 10 PM $0.0₆212
+0.00%
$21,200 $4,291
Feb 8, 9 PM $0.0₆212
-0.47%
$21,200 $4,242
Feb 8, 8 PM $0.0₆213
+0.00%
$21,300 $4,382
Feb 8, 7 PM $0.0₆213
+0.00%
$21,300 $4,114
Feb 8, 6 PM $0.0₆213
+0.00%
$21,300 $3,890
Feb 8, 5 PM $0.0₆213
+0.00%
$21,300 $3,882
Feb 8, 4 PM $0.0₆213
+0.00%
$21,300 $4,292
Feb 8, 3 PM $0.0₆213
+0.00%
$21,300 $4,911
Feb 8, 2 PM $0.0₆213
+0.47%
$21,300 $4,982
Feb 8, 1 PM $0.0₆212
-0.47%
$21,200 $4,991
Feb 8, 12 PM $0.0₆213
+0.47%
$21,300 $4,943
Feb 8, 11 AM $0.0₆212
+0.00%
$21,200 $4,877
Feb 8, 10 AM $0.0₆212
+0.47%
$21,200 $4,555
Feb 8, 9 AM $0.0₆211
-0.47%
$21,100 $4,324
Feb 8, 8 AM $0.0₆212
+0.47%
$21,200 $4,414
Feb 8, 7 AM $0.0₆211
+0.00%
$21,100 $4,680
Feb 8, 6 AM $0.0₆211
+0.00%
$21,100 $4,804
Feb 8, 5 AM $0.0₆211
+0.00%
$21,100 $4,859
Feb 8, 4 AM $0.0₆211
+0.00%
$21,100 $4,954
Feb 8, 3 AM $0.0₆211
-0.47%
$21,100 $4,958
Feb 8, 2 AM $0.0₆212
+0.00%
$21,200 $4,965
Feb 8, 1 AM $0.0₆212
+0.47%
$21,200 $4,953
Feb 8, 12 AM $0.0₆211
-0.47%
$21,100 $4,980
Feb 7, 11 PM $0.0₆212
+0.00%
$21,200 $4,913
Feb 7, 10 PM $0.0₆212
+0.00%
$21,200 $4,637
Feb 7, 9 PM $0.0₆212
+0.00%
$21,200 $4,658
Feb 7, 8 PM $0.0₆212
+0.47%
$21,200 $4,532
Feb 7, 7 PM $0.0₆211
+0.00%
$21,100 $4,508
Feb 7, 6 PM $0.0₆211
+0.48%
$21,100 $4,337
Feb 7, 5 PM $0.0₆21
+0.48%
$21,000 $4,234
Feb 7, 4 PM $0.0₆209
+0.00%
$20,900 $3,677
Feb 7, 3 PM $0.0₆209
+0.00%
$20,900 $2,947
Feb 7, 2 PM $0.0₆209
+0.00%
$20,900 $2,960
Feb 7, 1 PM $0.0₆209
+0.00%
$20,900 $3,126
Feb 7, 12 PM $0.0₆209
+0.48%
$20,900 $3,101
Feb 7, 11 AM $0.0₆208
+0.00%
$20,800 $3,269
Feb 7, 10 AM $0.0₆208
+0.00%
$20,800 $3,683
Feb 7, 9 AM $0.0₆208
+0.00%
$20,800 $3,768
Feb 7, 8 AM $0.0₆208
+0.00%
$20,800 $3,919
Feb 7, 7 AM $0.0₆208
-0.48%
$20,800 $3,747