The Moon Metaverse Historical Data

2MOON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0000337
+9.88%
$3.37 million $82,492
Aug 5, 2023 $0.0000306
-8.42%
$3.06 million $44,825
Aug 4, 2023 $0.000036
-14.16%
$3.6 million $80,622
Aug 3, 2023 $0.0000419
-17.63%
$4.19 million $66,477
Aug 2, 2023 $0.0000509
-12.75%
$5.09 million $75,515
Aug 1, 2023 $0.0000583
-4.53%
$5.83 million $91,770
Jul 31, 2023 $0.0000612
-0.98%
$6.12 million $94,851
Jul 30, 2023 $0.0000619
+3.91%
$6.19 million $79,126
Jul 29, 2023 $0.0000601
-11.08%
$6.01 million $74,528
Jul 28, 2023 $0.0000678
-14.42%
$6.78 million $84,415
Jul 27, 2023 $0.0000792
-0.28%
$7.92 million $78,611
Jul 26, 2023 $0.0000793
-5.89%
$7.93 million $48,743
Jul 25, 2023 $0.0000869
-30.41%
$8.69 million $85,260
Download