The Moon Metaverse Historical Data

2MOON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.0₆209
+0.00%
$20,900 $3,634
Feb 7, 5 AM $0.0₆209
+0.00%
$20,900 $4,027
Feb 7, 4 AM $0.0₆209
+0.00%
$20,900 $4,346
Feb 7, 3 AM $0.0₆209
+0.48%
$20,900 $4,278
Feb 7, 2 AM $0.0₆208
+0.00%
$20,800 $4,172
Feb 7, 1 AM $0.0₆208
+0.00%
$20,800 $4,536
Feb 7, 12 AM $0.0₆207
-0.96%
$20,700 $4,820
Feb 6, 11 PM $0.0₆209
+0.00%
$20,900 $4,740
Feb 6, 10 PM $0.0₆209
+0.48%
$20,900 $4,796
Feb 6, 9 PM $0.0₆208
+0.00%
$20,800 $4,722
Feb 6, 8 PM $0.0₆208
+0.00%
$20,800 $4,592
Feb 6, 7 PM $0.0₆208
-1.42%
$20,800 $4,514
Feb 6, 6 PM $0.0₆211
+0.00%
$21,100 $4,527
Feb 6, 5 PM $0.0₆211
+0.00%
$21,100 $4,591
Feb 6, 4 PM $0.0₆211
+0.00%
$21,100 $4,650
Feb 6, 3 PM $0.0₆211
+0.00%
$21,100 $4,668
Feb 6, 2 PM $0.0₆211
+0.48%
$21,100 $5,157
Feb 6, 1 PM $0.0₆21
+0.96%
$21,000 $4,893
Feb 6, 12 PM $0.0₆208
-0.48%
$20,800 $4,839
Feb 6, 11 AM $0.0₆209
-0.48%
$21,000 $4,597
Feb 6, 10 AM $0.0₆209
+0.00%
$20,900 $4,107
Feb 6, 9 AM $0.0₆209
+0.00%
$20,900 $4,045
Feb 6, 8 AM $0.0₆209
+0.00%
$20,900 $3,687
Feb 6, 7 AM $0.0₆209
-0.95%
$20,900 $3,516
Feb 6, 6 AM $0.0₆211
+1.44%
$21,100 $3,603
Feb 6, 5 AM $0.0₆205
+4.59%
$20,500 $3,082
Feb 6, 4 AM $0.0₆16
+0.00%
$16,000 $3,277
Feb 6, 3 AM $0.0₆16
+0.00%
$16,000 $3,406
Feb 6, 2 AM $0.0₆16
-22.71%
$16,000 $3,569
Feb 6, 1 AM $0.0₆207
+0.49%
$20,700 $3,282
Feb 6, 12 AM $0.0₆206
+0.49%
$20,600 $3,099
Feb 5, 11 PM $0.0₆205
-2.38%
$20,500 $3,465
Feb 5, 10 PM $0.0₆21
+0.00%
$21,000 $3,667
Feb 5, 9 PM $0.0₆21
+9.38%
$21,000 $3,688
Feb 5, 8 PM $0.0₆192
+0.00%
$19,200 $3,784
Feb 5, 7 PM $0.0₆192
-5.88%
$19,200 $4,290
Feb 5, 6 PM $0.0₆204
+22.16%
$20,400 $4,577
Feb 5, 5 PM $0.0₆167
-10.70%
$16,700 $4,571
Feb 5, 4 PM $0.0₆187
+16.88%
$18,700 $4,563
Feb 5, 3 PM $0.0₆16
-11.60%
$16,000 $4,611
Feb 5, 2 PM $0.0₆181
+0.00%
$18,100 $4,001
Feb 5, 1 PM $0.0₆181
-1.63%
$18,100 $4,101
Feb 5, 12 PM $0.0₆184
+0.00%
$18,400 $4,137
Feb 5, 11 AM $0.0₆184
+0.55%
$18,400 $4,260
Feb 5, 10 AM $0.0₆183
+0.00%
$18,300 $4,382
Feb 5, 9 AM $0.0₆183
+0.55%
$18,300 $4,607
Feb 5, 8 AM $0.0₆182
-1.09%
$18,200 $4,680
Feb 5, 7 AM $0.0₆184
-11.54%
$18,400 $4,755
Feb 5, 6 AM $0.0₆208
-0.48%
$20,800 $4,814
Feb 5, 5 AM $0.0₆209
+0.00%
$20,900 $4,962