The Moon Metaverse Historical Data

2MOON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₆209
+0.00%
$ 20,900 $ 3,634
Feb 7, 5 AM $ 0.0₆209
+0.00%
$ 20,900 $ 4,027
Feb 7, 4 AM $ 0.0₆209
+0.00%
$ 20,900 $ 4,346
Feb 7, 3 AM $ 0.0₆209
+0.48%
$ 20,900 $ 4,278
Feb 7, 2 AM $ 0.0₆208
+0.00%
$ 20,800 $ 4,172
Feb 7, 1 AM $ 0.0₆208
+0.00%
$ 20,800 $ 4,536
Feb 7, 12 AM $ 0.0₆207
-0.96%
$ 20,700 $ 4,820
Feb 6, 11 PM $ 0.0₆209
+0.00%
$ 20,900 $ 4,740
Feb 6, 10 PM $ 0.0₆209
+0.48%
$ 20,900 $ 4,796
Feb 6, 9 PM $ 0.0₆208
+0.00%
$ 20,800 $ 4,722
Feb 6, 8 PM $ 0.0₆208
+0.00%
$ 20,800 $ 4,592
Feb 6, 7 PM $ 0.0₆208
-1.42%
$ 20,800 $ 4,514
Feb 6, 6 PM $ 0.0₆211
+0.00%
$ 21,100 $ 4,527
Feb 6, 5 PM $ 0.0₆211
+0.00%
$ 21,100 $ 4,591
Feb 6, 4 PM $ 0.0₆211
+0.00%
$ 21,100 $ 4,650
Feb 6, 3 PM $ 0.0₆211
+0.00%
$ 21,100 $ 4,668
Feb 6, 2 PM $ 0.0₆211
+0.48%
$ 21,100 $ 5,157
Feb 6, 1 PM $ 0.0₆21
+0.96%
$ 21,000 $ 4,893
Feb 6, 12 PM $ 0.0₆208
-0.48%
$ 20,800 $ 4,839
Feb 6, 11 AM $ 0.0₆209
-0.48%
$ 21,000 $ 4,597
Feb 6, 10 AM $ 0.0₆209
+0.00%
$ 20,900 $ 4,107
Feb 6, 9 AM $ 0.0₆209
+0.00%
$ 20,900 $ 4,045
Feb 6, 8 AM $ 0.0₆209
+0.00%
$ 20,900 $ 3,687
Feb 6, 7 AM $ 0.0₆209
-0.95%
$ 20,900 $ 3,516
Feb 6, 6 AM $ 0.0₆211
+1.44%
$ 21,100 $ 3,603
Feb 6, 5 AM $ 0.0₆205
+4.59%
$ 20,500 $ 3,082
Feb 6, 4 AM $ 0.0₆16
+0.00%
$ 16,000 $ 3,277
Feb 6, 3 AM $ 0.0₆16
+0.00%
$ 16,000 $ 3,406
Feb 6, 2 AM $ 0.0₆16
-22.71%
$ 16,000 $ 3,569
Feb 6, 1 AM $ 0.0₆207
+0.49%
$ 20,700 $ 3,282
Feb 6, 12 AM $ 0.0₆206
+0.49%
$ 20,600 $ 3,099
Feb 5, 11 PM $ 0.0₆205
-2.38%
$ 20,500 $ 3,465
Feb 5, 10 PM $ 0.0₆21
+0.00%
$ 21,000 $ 3,667
Feb 5, 9 PM $ 0.0₆21
+9.38%
$ 21,000 $ 3,688
Feb 5, 8 PM $ 0.0₆192
+0.00%
$ 19,200 $ 3,784
Feb 5, 7 PM $ 0.0₆192
-5.88%
$ 19,200 $ 4,290
Feb 5, 6 PM $ 0.0₆204
+22.16%
$ 20,400 $ 4,577
Feb 5, 5 PM $ 0.0₆167
-10.70%
$ 16,700 $ 4,571
Feb 5, 4 PM $ 0.0₆187
+16.88%
$ 18,700 $ 4,563
Feb 5, 3 PM $ 0.0₆16
-11.60%
$ 16,000 $ 4,611
Feb 5, 2 PM $ 0.0₆181
+0.00%
$ 18,100 $ 4,001
Feb 5, 1 PM $ 0.0₆181
-1.63%
$ 18,100 $ 4,101
Feb 5, 12 PM $ 0.0₆184
+0.00%
$ 18,400 $ 4,137
Feb 5, 11 AM $ 0.0₆184
+0.55%
$ 18,400 $ 4,260
Feb 5, 10 AM $ 0.0₆183
+0.00%
$ 18,300 $ 4,382
Feb 5, 9 AM $ 0.0₆183
+0.55%
$ 18,300 $ 4,607
Feb 5, 8 AM $ 0.0₆182
-1.09%
$ 18,200 $ 4,680
Feb 5, 7 AM $ 0.0₆184
-11.54%
$ 18,400 $ 4,755
Feb 5, 6 AM $ 0.0₆208
-0.48%
$ 20,800 $ 4,814
Feb 5, 5 AM $ 0.0₆209
+0.00%
$ 20,900 $ 4,962