The Moon Metaverse Historical Data

2MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₆417
-34.74%
$41,700 $26,903
Jan 27, 2026 $0.0₆712
-0.28%
$-- $33,951
Jan 26, 2026 $0.0₆714
-20.40%
$71,400 $34,108
Jan 25, 2026 $0.0₆897
+0.22%
$89,700 $35,370
Jan 24, 2026 $0.0₆895
-0.78%
$89,500 $36,895
Jan 23, 2026 $0.0₆903
-2.38%
$90,300 $21,694
Jan 22, 2026 $0.0₆925
+1.98%
$92,500 $46,961
Jan 21, 2026 $0.0₆906
-0.22%
$90,700 $33,942
Jan 20, 2026 $0.0₆908
-4.92%
$90,800 $32,618
Jan 19, 2026 $0.0₆955
-0.83%
$95,500 $34,579
Jan 18, 2026 $0.0₆963
-0.31%
$96,400 $31,288
Jan 17, 2026 $0.0₆966
+2.99%
$96,600 $36,714
Jan 16, 2026 $0.0₆939
-1.98%
$93,900 $36,421
Jan 15, 2026 $0.0₆956
+2.58%
$95,500 $32,525
Jan 14, 2026 $0.0₆932
-0.75%
$93,300 $37,608
Jan 13, 2026 $0.0₆94
+2.40%
$94,000 $35,489
Jan 12, 2026 $0.0₆918
+0.11%
$91,800 $25,557
Jan 11, 2026 $0.0₆918
-0.76%
$91,700 $34,484
Jan 10, 2026 $0.0₆925
+1.31%
$92,500 $44,033
Jan 9, 2026 $0.0₆913
+1.11%
$91,300 $34,207
Jan 8, 2026 $0.0₆903
-1.10%
$90,300 $27,837
Jan 7, 2026 $0.0₆914
+1.44%
$91,200 $37,857
Jan 6, 2026 $0.0₆9
+0.67%
$90,100 $37,692
Jan 5, 2026 $0.0₆895
+0.34%
$89,500 $34,744
Jan 4, 2026 $0.0₆892
+0.56%
$89,200 $34,494
Jan 3, 2026 $0.0₆887
+2.19%
$88,700 $27,636
Jan 2, 2026 $0.0₆868
+0.81%
$86,800 $41,354
Jan 1, 2026 $0.0₆862
+0.82%
$86,200 $30,185
Dec 31, 2025 $0.0₆852
-0.93%
$85,400 $36,761
Dec 30, 2025 $0.0₆86
+0.58%
$86,000 $31,518
Dec 29, 2025 $0.0₆853
-1.16%
$85,600 $34,569
Dec 28, 2025 $0.0₆865
+0.23%
$86,400 $35,174
Dec 27, 2025 $0.0₆856
+0.00%
$86,400 $35,008
Dec 26, 2025 $0.0₆856
+0.23%
$85,600 $28,529
Dec 25, 2025 $0.0₆854
-0.47%
$85,300 $38,493
Dec 24, 2025 $0.0₆859
-0.92%
$85,900 $37,709
Dec 23, 2025 $0.0₆868
-0.46%
$86,800 $31,916
Dec 22, 2025 $0.0₆87
-1.36%
$87,100 $34,259
Dec 21, 2025 $0.0₆882
+2.20%
$88,300 $37,291
Dec 20, 2025 $0.0₆859
-2.94%
$86,200 $35,019
Dec 19, 2025 $0.0₆895
+0.56%
$88,700 $25,686
Dec 18, 2025 $0.0₆89
-0.22%
$89,000 $50,318
Dec 17, 2025 $0.0₆891
-0.22%
$89,100 $32,916
Dec 16, 2025 $0.0₆894
+0.68%
$89,400 $36,056
Dec 15, 2025 $0.0₆888
+0.57%
$88,600 $35,620
Dec 14, 2025 $0.0₆883
+2.08%
$88,300 $32,042
Dec 13, 2025 $0.0₆864
-0.92%
$86,400 $40,019
Dec 12, 2025 $0.0₆873
-2.35%
$87,200 $31,407
Dec 11, 2025 $0.0₆894
+0.11%
$89,500 $39,636
Dec 10, 2025 $0.0₆893
-0.67%
$89,300 $34,939