The Moon Metaverse Historical Data

2MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆417
-34.74%
$ 41,700 $ 26,903
Jan 27, 2026 $ 0.0₆712
-0.28%
$ -- $ 33,951
Jan 26, 2026 $ 0.0₆714
-20.40%
$ 71,400 $ 34,108
Jan 25, 2026 $ 0.0₆897
+0.22%
$ 89,700 $ 35,370
Jan 24, 2026 $ 0.0₆895
-0.78%
$ 89,500 $ 36,895
Jan 23, 2026 $ 0.0₆903
-2.38%
$ 90,300 $ 21,694
Jan 22, 2026 $ 0.0₆925
+1.98%
$ 92,500 $ 46,961
Jan 21, 2026 $ 0.0₆906
-0.22%
$ 90,700 $ 33,942
Jan 20, 2026 $ 0.0₆908
-4.92%
$ 90,800 $ 32,618
Jan 19, 2026 $ 0.0₆955
-0.83%
$ 95,500 $ 34,579
Jan 18, 2026 $ 0.0₆963
-0.31%
$ 96,400 $ 31,288
Jan 17, 2026 $ 0.0₆966
+2.99%
$ 96,600 $ 36,714
Jan 16, 2026 $ 0.0₆939
-1.98%
$ 93,900 $ 36,421
Jan 15, 2026 $ 0.0₆956
+2.58%
$ 95,500 $ 32,525
Jan 14, 2026 $ 0.0₆932
-0.75%
$ 93,300 $ 37,608
Jan 13, 2026 $ 0.0₆94
+2.40%
$ 94,000 $ 35,489
Jan 12, 2026 $ 0.0₆918
+0.11%
$ 91,800 $ 25,557
Jan 11, 2026 $ 0.0₆918
-0.76%
$ 91,700 $ 34,484
Jan 10, 2026 $ 0.0₆925
+1.31%
$ 92,500 $ 44,033
Jan 9, 2026 $ 0.0₆913
+1.11%
$ 91,300 $ 34,207
Jan 8, 2026 $ 0.0₆903
-1.10%
$ 90,300 $ 27,837
Jan 7, 2026 $ 0.0₆914
+1.44%
$ 91,200 $ 37,857
Jan 6, 2026 $ 0.0₆9
+0.67%
$ 90,100 $ 37,692
Jan 5, 2026 $ 0.0₆895
+0.34%
$ 89,500 $ 34,744
Jan 4, 2026 $ 0.0₆892
+0.56%
$ 89,200 $ 34,494
Jan 3, 2026 $ 0.0₆887
+2.19%
$ 88,700 $ 27,636
Jan 2, 2026 $ 0.0₆868
+0.81%
$ 86,800 $ 41,354
Jan 1, 2026 $ 0.0₆862
+0.82%
$ 86,200 $ 30,185
Dec 31, 2025 $ 0.0₆852
-0.93%
$ 85,400 $ 36,761
Dec 30, 2025 $ 0.0₆86
+0.58%
$ 86,000 $ 31,518
Dec 29, 2025 $ 0.0₆853
-1.16%
$ 85,600 $ 34,569
Dec 28, 2025 $ 0.0₆865
+0.23%
$ 86,400 $ 35,174
Dec 27, 2025 $ 0.0₆856
+0.00%
$ 86,400 $ 35,008
Dec 26, 2025 $ 0.0₆856
+0.23%
$ 85,600 $ 28,529
Dec 25, 2025 $ 0.0₆854
-0.47%
$ 85,300 $ 38,493
Dec 24, 2025 $ 0.0₆859
-0.92%
$ 85,900 $ 37,709
Dec 23, 2025 $ 0.0₆868
-0.46%
$ 86,800 $ 31,916
Dec 22, 2025 $ 0.0₆87
-1.36%
$ 87,100 $ 34,259
Dec 21, 2025 $ 0.0₆882
+2.20%
$ 88,300 $ 37,291
Dec 20, 2025 $ 0.0₆859
-2.94%
$ 86,200 $ 35,019
Dec 19, 2025 $ 0.0₆895
+0.56%
$ 88,700 $ 25,686
Dec 18, 2025 $ 0.0₆89
-0.22%
$ 89,000 $ 50,318
Dec 17, 2025 $ 0.0₆891
-0.22%
$ 89,100 $ 32,916
Dec 16, 2025 $ 0.0₆894
+0.68%
$ 89,400 $ 36,056
Dec 15, 2025 $ 0.0₆888
+0.57%
$ 88,600 $ 35,620
Dec 14, 2025 $ 0.0₆883
+2.08%
$ 88,300 $ 32,042
Dec 13, 2025 $ 0.0₆864
-0.92%
$ 86,400 $ 40,019
Dec 12, 2025 $ 0.0₆873
-2.35%
$ 87,200 $ 31,407
Dec 11, 2025 $ 0.0₆894
+0.11%
$ 89,500 $ 39,636
Dec 10, 2025 $ 0.0₆893
-0.67%
$ 89,300 $ 34,939