The Moon Metaverse Historical Data

2MOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0₆347
-1.05%
$34,710 $118
Mar 16, 11 PM $0.0₆351
-0.99%
$35,080 $116
Mar 16, 10 PM $0.0₆354
+0.00%
$35,430 $120
Mar 16, 9 PM $0.0₆354
+1.00%
$35,430 $121
Mar 16, 8 PM $0.0₆351
+0.00%
$35,080 $122
Mar 16, 7 PM $0.0₆351
+0.00%
$35,080 $128
Mar 16, 6 PM $0.0₆351
-2.23%
$35,080 $136
Mar 16, 5 PM $0.0₆359
+0.00%
$35,880 $265
Mar 16, 4 PM $0.0₆359
+0.03%
$35,880 $516
Mar 16, 3 PM $0.0₆359
+11.74%
$35,870 $509
Mar 16, 2 PM $0.0₆321
-7.14%
$32,100 $470
Mar 16, 1 PM $0.0₆346
+0.00%
$34,570 $441
Mar 16, 12 PM $0.0₆346
-1.51%
$34,570 $441
Mar 16, 11 AM $0.0₆351
-2.15%
$35,100 $437
Mar 16, 10 AM $0.0₆359
+9.56%
$35,870 $430
Mar 16, 9 AM $0.0₆327
+0.00%
$32,740 $421
Mar 16, 8 AM $0.0₆327
-7.07%
$32,740 $421
Mar 16, 7 AM $0.0₆352
+0.00%
$35,230 $413
Mar 16, 6 AM $0.0₆352
+0.00%
$35,230 $417
Mar 16, 5 AM $0.0₆352
-1.95%
$35,230 $417
Mar 16, 4 AM $0.0₆359
+0.00%
$35,930 $412
Mar 16, 3 AM $0.0₆359
+0.00%
$35,930 $412
Mar 16, 2 AM $0.0₆359
+0.00%
$35,930 $412
Mar 16, 1 AM $0.0₆359
+0.00%
$35,930 $412
Mar 16, 12 AM $0.0₆359
+0.00%
$35,930 $412
Mar 15, 11 PM $0.0₆359
+2.04%
$35,930 $412
Mar 15, 10 PM $0.0₆352
+0.77%
$35,210 $411
Mar 15, 9 PM $0.0₆349
-1.83%
$34,940 $409
Mar 15, 8 PM $0.0₆356
-2.17%
$35,590 $406
Mar 15, 7 PM $0.0₆364
-3.88%
$36,380 $400
Mar 15, 6 PM $0.0₆378
+10.64%
$37,850 $392
Mar 15, 5 PM $0.0₆342
+12.94%
$34,210 $261
Mar 15, 4 PM $0.0₆303
+0.00%
$30,290 $12
Mar 15, 3 PM $0.0₆303
+0.00%
$30,290 $12
Mar 15, 2 PM $0.0₆303
-0.79%
$30,290 $12
Mar 15, 1 PM $0.0₆305
+0.00%
$30,530 $11
Mar 15, 12 PM $0.0₆305
+0.00%
$30,530 $11
Mar 15, 11 AM $0.0₆305
+0.00%
$30,530 $11
Mar 15, 10 AM $0.0₆305
-0.36%
$30,530 $11
Mar 15, 9 AM $0.0₆306
+0.00%
$30,640 $74
Mar 15, 8 AM $0.0₆306
+0.00%
$30,640 $74
Mar 15, 7 AM $0.0₆306
+1.22%
$30,640 $74
Mar 15, 6 AM $0.0₆303
+0.00%
$30,270 $70
Mar 15, 5 AM $0.0₆303
+0.00%
$30,270 $70
Mar 15, 4 AM $0.0₆303
+0.00%
$30,270 $70
Mar 15, 3 AM $0.0₆303
+0.00%
$30,270 $71
Mar 15, 2 AM $0.0₆303
+0.00%
$30,270 $78
Mar 15, 1 AM $0.0₆303
+0.00%
$30,270 $86
Mar 15, 12 AM $0.0₆303
+0.00%
$30,270 $86
Mar 14, 11 PM $0.0₆303
-0.33%
$30,270 $86