The Moon Metaverse Historical Data

2MOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₆347
-1.05%
$ 34,710 $ 118
Mar 16, 11 PM $ 0.0₆351
-0.99%
$ 35,080 $ 116
Mar 16, 10 PM $ 0.0₆354
+0.00%
$ 35,430 $ 120
Mar 16, 9 PM $ 0.0₆354
+1.00%
$ 35,430 $ 121
Mar 16, 8 PM $ 0.0₆351
+0.00%
$ 35,080 $ 122
Mar 16, 7 PM $ 0.0₆351
+0.00%
$ 35,080 $ 128
Mar 16, 6 PM $ 0.0₆351
-2.23%
$ 35,080 $ 136
Mar 16, 5 PM $ 0.0₆359
+0.00%
$ 35,880 $ 265
Mar 16, 4 PM $ 0.0₆359
+0.03%
$ 35,880 $ 516
Mar 16, 3 PM $ 0.0₆359
+11.74%
$ 35,870 $ 509
Mar 16, 2 PM $ 0.0₆321
-7.14%
$ 32,100 $ 470
Mar 16, 1 PM $ 0.0₆346
+0.00%
$ 34,570 $ 441
Mar 16, 12 PM $ 0.0₆346
-1.51%
$ 34,570 $ 441
Mar 16, 11 AM $ 0.0₆351
-2.15%
$ 35,100 $ 437
Mar 16, 10 AM $ 0.0₆359
+9.56%
$ 35,870 $ 430
Mar 16, 9 AM $ 0.0₆327
+0.00%
$ 32,740 $ 421
Mar 16, 8 AM $ 0.0₆327
-7.07%
$ 32,740 $ 421
Mar 16, 7 AM $ 0.0₆352
+0.00%
$ 35,230 $ 413
Mar 16, 6 AM $ 0.0₆352
+0.00%
$ 35,230 $ 417
Mar 16, 5 AM $ 0.0₆352
-1.95%
$ 35,230 $ 417
Mar 16, 4 AM $ 0.0₆359
+0.00%
$ 35,930 $ 412
Mar 16, 3 AM $ 0.0₆359
+0.00%
$ 35,930 $ 412
Mar 16, 2 AM $ 0.0₆359
+0.00%
$ 35,930 $ 412
Mar 16, 1 AM $ 0.0₆359
+0.00%
$ 35,930 $ 412
Mar 16, 12 AM $ 0.0₆359
+0.00%
$ 35,930 $ 412
Mar 15, 11 PM $ 0.0₆359
+2.04%
$ 35,930 $ 412
Mar 15, 10 PM $ 0.0₆352
+0.77%
$ 35,210 $ 411
Mar 15, 9 PM $ 0.0₆349
-1.83%
$ 34,940 $ 409
Mar 15, 8 PM $ 0.0₆356
-2.17%
$ 35,590 $ 406
Mar 15, 7 PM $ 0.0₆364
-3.88%
$ 36,380 $ 400
Mar 15, 6 PM $ 0.0₆378
+10.64%
$ 37,850 $ 392
Mar 15, 5 PM $ 0.0₆342
+12.94%
$ 34,210 $ 261
Mar 15, 4 PM $ 0.0₆303
+0.00%
$ 30,290 $ 12
Mar 15, 3 PM $ 0.0₆303
+0.00%
$ 30,290 $ 12
Mar 15, 2 PM $ 0.0₆303
-0.79%
$ 30,290 $ 12
Mar 15, 1 PM $ 0.0₆305
+0.00%
$ 30,530 $ 11
Mar 15, 12 PM $ 0.0₆305
+0.00%
$ 30,530 $ 11
Mar 15, 11 AM $ 0.0₆305
+0.00%
$ 30,530 $ 11
Mar 15, 10 AM $ 0.0₆305
-0.36%
$ 30,530 $ 11
Mar 15, 9 AM $ 0.0₆306
+0.00%
$ 30,640 $ 74
Mar 15, 8 AM $ 0.0₆306
+0.00%
$ 30,640 $ 74
Mar 15, 7 AM $ 0.0₆306
+1.22%
$ 30,640 $ 74
Mar 15, 6 AM $ 0.0₆303
+0.00%
$ 30,270 $ 70
Mar 15, 5 AM $ 0.0₆303
+0.00%
$ 30,270 $ 70
Mar 15, 4 AM $ 0.0₆303
+0.00%
$ 30,270 $ 70
Mar 15, 3 AM $ 0.0₆303
+0.00%
$ 30,270 $ 71
Mar 15, 2 AM $ 0.0₆303
+0.00%
$ 30,270 $ 78
Mar 15, 1 AM $ 0.0₆303
+0.00%
$ 30,270 $ 86
Mar 15, 12 AM $ 0.0₆303
+0.00%
$ 30,270 $ 86
Mar 14, 11 PM $ 0.0₆303
-0.33%
$ 30,270 $ 86