Coinranking
The Moon Metaverse Historical Data
2MOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0₅378 | +26.00% | ||
| Mar 17 | $ 0.0₅309 | +27.99% | ||
| Mar 10 | $ 0.0₅243 | +13.04% | ||
| Mar 3 | $ 0.0₅214 | -1.15% | ||
| Feb 24 | $ 0.0₅217 | +2.60% | ||
| Feb 17 | $ 0.0₅212 | -4.21% | ||
| Feb 10 | $ 0.0₅22 | -16.07% | ||
| Feb 3 | $ 0.0₅258 | -7.02% | ||
| Jan 27 | $ 0.0₅274 | -12.72% | ||
| Jan 20 | $ 0.0₅318 | -8.46% | ||
| Jan 13 | $ 0.0₅37 | +8.03% | ||
| Jan 6 | $ 0.0₅346 | +1.91% | ||
| Dec 30 | $ 0.0₅348 | +0.99% | ||
| Dec 23 | $ 0.0₅346 | -0.77% | ||
| Dec 16 | $ 0.0₅36 | +0.87% | ||
| Dec 9 | $ 0.0₅353 | -13.97% | ||
| Dec 2 | $ 0.0₅447 | -11.12% | ||
| Nov 25 | $ 0.0₅503 | -4.16% | ||
| Nov 18 | $ 0.0₅533 | +16.34% | ||
| Nov 11 | $ 0.0₅427 | +22.81% | ||
| Nov 4 | $ 0.0₅337 | +4.23% | ||
| Oct 28 | $ 0.0₅324 | -5.40% | ||
| Oct 21 | $ 0.0₅336 | -4.85% | ||
| Oct 14 | $ 0.0₅354 | -17.20% | ||
| Oct 7 | $ 0.0₅447 | -9.15% | ||
| Sep 30 | $ 0.0₅502 | -49.55% | ||
| Sep 23 | $ 0.0₅991 | -59.65% | ||
| Sep 16 | $ 0.000025 | -14.72% | ||
| Sep 9 | $ 0.0000293 | -0.88% | ||
| Sep 2 | $ 0.0000297 | -20.42% | ||
| Aug 26 | $ 0.0000373 | -4.45% | ||
| Aug 19 | $ 0.0000391 | -2.93% | ||
| Aug 12 | $ 0.0000401 | -2.93% | ||
| Aug 5 | $ 0.0000414 | -1.85% | ||
| Jul 29 | $ 0.0000404 | -0.15% | ||
| Jul 22 | $ 0.0000414 | -14.61% | ||
| Jul 15 | $ 0.0000482 | -3.25% | ||
| Jul 8 | $ 0.0000499 | -2.73% | ||
| Jul 1 | $ 0.0000518 | -26.82% | ||
| Jun 24 | $ 0.0000698 | -0.98% | ||
| Jun 17 | $ 0.0000707 | +1.68% | ||
| Jun 10 | $ 0.0000729 | +1.76% | ||
| Jun 3 | $ 0.0000704 | -0.66% | ||
| May 27 | $ 0.0000709 | -14.00% | ||
| May 20 | $ 0.0000833 | -4.18% | ||
| May 13 | $ 0.0000875 | -5.29% | ||
| May 6 | $ 0.0000954 | -3.74% | ||
| Apr 29 | $ 0.0001 | -3.95% | ||
| Apr 22 | $ 0.000105 | -17.57% | ||
| Apr 15 | $ 0.000116 | +10.70% | ||