The Moon Metaverse Historical Data

2MOON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.0₆21
-1.41%
$21,000 $4,748
Feb 5, 3 AM $0.0₆212
+0.47%
$21,200 $4,284
Feb 5, 2 AM $0.0₆211
-3.21%
$21,100 $4,298
Feb 5, 1 AM $0.0₆218
+0.00%
$21,800 $4,356
Feb 5, 12 AM $0.0₆218
+0.00%
$21,800 $4,380
Feb 4, 11 PM $0.0₆218
+3.32%
$21,800 $4,043
Feb 4, 10 PM $0.0₆218
+0.00%
$21,800 $4,149
Feb 4, 9 PM $0.0₆218
-0.46%
$21,800 $4,651
Feb 4, 8 PM $0.0₆219
+0.00%
$21,800 $4,830
Feb 4, 7 PM $0.0₆219
+0.00%
$21,900 $4,461
Feb 4, 6 PM $0.0₆219
+2.82%
$21,900 $4,498
Feb 4, 5 PM $0.0₆213
-0.93%
$21,300 $4,627
Feb 4, 4 PM $0.0₆215
+1.42%
$21,500 $4,722
Feb 4, 3 PM $0.0₆212
+4.43%
$21,200 $4,733
Feb 4, 2 PM $0.0₆203
-4.69%
$20,300 $4,758
Feb 4, 1 PM $0.0₆239
+0.00%
$23,900 $4,793
Feb 4, 12 PM $0.0₆239
+3.46%
$23,900 $4,803
Feb 4, 11 AM $0.0₆231
+0.87%
$23,100 $4,782
Feb 4, 10 AM $0.0₆229
-2.55%
$22,900 $4,685
Feb 4, 9 AM $0.0₆235
+0.00%
$23,500 $4,452
Feb 4, 8 AM $0.0₆224
-0.88%
$22,400 $4,413
Feb 4, 7 AM $0.0₆226
-9.96%
$22,600 $4,364
Feb 4, 6 AM $0.0₆251
+3.72%
$25,100 $4,199
Feb 4, 5 AM $0.0₆242
-2.42%
$24,200 $3,980
Feb 4, 4 AM $0.0₆248
-0.80%
$24,800 $3,952
Feb 4, 3 AM $0.0₆25
+1.63%
$25,000 $3,841
Feb 4, 2 AM $0.0₆246
-1.60%
$24,600 $3,672
Feb 4, 1 AM $0.0₆249
+1.22%
$24,900 $3,517
Feb 4, 12 AM $0.0₆246
+1.23%
$24,600 $3,251
Feb 3, 11 PM $0.0₆243
+0.41%
$24,300 $3,157
Feb 3, 10 PM $0.0₆243
-1.22%
$24,300 $2,739
Feb 3, 9 PM $0.0₆246
+0.82%
$24,700 $3,191
Feb 3, 8 PM $0.0₆245
-1.61%
$24,500 $3,191
Feb 3, 7 PM $0.0₆249
+0.81%
$24,900 $5,576
Feb 3, 6 PM $0.0₆246
+1.23%
$24,600 $6,614
Feb 3, 5 PM $0.0₆243
-1.62%
$24,300 $9,575
Feb 3, 4 PM $0.0₆247
-1.98%
$24,700 $11,145
Feb 3, 3 PM $0.0₆252
-0.40%
$25,200 $11,099
Feb 3, 2 PM $0.0₆253
+0.00%
$25,300 $11,135
Feb 3, 1 PM $0.0₆255
+4.51%
$25,500 $11,013
Feb 3, 12 PM $0.0₆244
-2.40%
$24,400 $10,925
Feb 3, 11 AM $0.0₆249
+8.26%
$25,100 $10,823
Feb 3, 10 AM $0.0₆23
+1.32%
$23,000 $10,752
Feb 3, 9 AM $0.0₆229
-12.60%
$22,900 $10,672
Feb 3, 8 AM $0.0₆262
-2.96%
$26,200 $10,602
Feb 3, 7 AM $0.0₆27
-1.82%
$27,000 $10,650
Feb 3, 6 AM $0.0₆275
+0.00%
$27,500 $11,127
Feb 3, 5 AM $0.0₆275
+3.00%
$27,500 $11,766
Feb 3, 4 AM $0.0₆267
-7.93%
$26,700 $12,457
Feb 3, 3 AM $0.0₆29
+0.35%
$29,000 $13,002