The Moon Metaverse Historical Data

2MOON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₆21
-1.41%
$ 21,000 $ 4,748
Feb 5, 3 AM $ 0.0₆212
+0.47%
$ 21,200 $ 4,284
Feb 5, 2 AM $ 0.0₆211
-3.21%
$ 21,100 $ 4,298
Feb 5, 1 AM $ 0.0₆218
+0.00%
$ 21,800 $ 4,356
Feb 5, 12 AM $ 0.0₆218
+0.00%
$ 21,800 $ 4,380
Feb 4, 11 PM $ 0.0₆218
+3.32%
$ 21,800 $ 4,043
Feb 4, 10 PM $ 0.0₆218
+0.00%
$ 21,800 $ 4,149
Feb 4, 9 PM $ 0.0₆218
-0.46%
$ 21,800 $ 4,651
Feb 4, 8 PM $ 0.0₆219
+0.00%
$ 21,800 $ 4,830
Feb 4, 7 PM $ 0.0₆219
+0.00%
$ 21,900 $ 4,461
Feb 4, 6 PM $ 0.0₆219
+2.82%
$ 21,900 $ 4,498
Feb 4, 5 PM $ 0.0₆213
-0.93%
$ 21,300 $ 4,627
Feb 4, 4 PM $ 0.0₆215
+1.42%
$ 21,500 $ 4,722
Feb 4, 3 PM $ 0.0₆212
+4.43%
$ 21,200 $ 4,733
Feb 4, 2 PM $ 0.0₆203
-4.69%
$ 20,300 $ 4,758
Feb 4, 1 PM $ 0.0₆239
+0.00%
$ 23,900 $ 4,793
Feb 4, 12 PM $ 0.0₆239
+3.46%
$ 23,900 $ 4,803
Feb 4, 11 AM $ 0.0₆231
+0.87%
$ 23,100 $ 4,782
Feb 4, 10 AM $ 0.0₆229
-2.55%
$ 22,900 $ 4,685
Feb 4, 9 AM $ 0.0₆235
+0.00%
$ 23,500 $ 4,452
Feb 4, 8 AM $ 0.0₆224
-0.88%
$ 22,400 $ 4,413
Feb 4, 7 AM $ 0.0₆226
-9.96%
$ 22,600 $ 4,364
Feb 4, 6 AM $ 0.0₆251
+3.72%
$ 25,100 $ 4,199
Feb 4, 5 AM $ 0.0₆242
-2.42%
$ 24,200 $ 3,980
Feb 4, 4 AM $ 0.0₆248
-0.80%
$ 24,800 $ 3,952
Feb 4, 3 AM $ 0.0₆25
+1.63%
$ 25,000 $ 3,841
Feb 4, 2 AM $ 0.0₆246
-1.60%
$ 24,600 $ 3,672
Feb 4, 1 AM $ 0.0₆249
+1.22%
$ 24,900 $ 3,517
Feb 4, 12 AM $ 0.0₆246
+1.23%
$ 24,600 $ 3,251
Feb 3, 11 PM $ 0.0₆243
+0.41%
$ 24,300 $ 3,157
Feb 3, 10 PM $ 0.0₆243
-1.22%
$ 24,300 $ 2,739
Feb 3, 9 PM $ 0.0₆246
+0.82%
$ 24,700 $ 3,191
Feb 3, 8 PM $ 0.0₆245
-1.61%
$ 24,500 $ 3,191
Feb 3, 7 PM $ 0.0₆249
+0.81%
$ 24,900 $ 5,576
Feb 3, 6 PM $ 0.0₆246
+1.23%
$ 24,600 $ 6,614
Feb 3, 5 PM $ 0.0₆243
-1.62%
$ 24,300 $ 9,575
Feb 3, 4 PM $ 0.0₆247
-1.98%
$ 24,700 $ 11,145
Feb 3, 3 PM $ 0.0₆252
-0.40%
$ 25,200 $ 11,099
Feb 3, 2 PM $ 0.0₆253
+0.00%
$ 25,300 $ 11,135
Feb 3, 1 PM $ 0.0₆255
+4.51%
$ 25,500 $ 11,013
Feb 3, 12 PM $ 0.0₆244
-2.40%
$ 24,400 $ 10,925
Feb 3, 11 AM $ 0.0₆249
+8.26%
$ 25,100 $ 10,823
Feb 3, 10 AM $ 0.0₆23
+1.32%
$ 23,000 $ 10,752
Feb 3, 9 AM $ 0.0₆229
-12.60%
$ 22,900 $ 10,672
Feb 3, 8 AM $ 0.0₆262
-2.96%
$ 26,200 $ 10,602
Feb 3, 7 AM $ 0.0₆27
-1.82%
$ 27,000 $ 10,650
Feb 3, 6 AM $ 0.0₆275
+0.00%
$ 27,500 $ 11,127
Feb 3, 5 AM $ 0.0₆275
+3.00%
$ 27,500 $ 11,766
Feb 3, 4 AM $ 0.0₆267
-7.93%
$ 26,700 $ 12,457
Feb 3, 3 AM $ 0.0₆29
+0.35%
$ 29,000 $ 13,002