The Moon Metaverse Historical Data

2MOON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.0₆289
-3.99%
$28,900 $13,640
Feb 3, 1 AM $0.0₆301
+1.69%
$30,100 $14,235
Feb 3, 12 AM $0.0₆296
+0.00%
$29,600 $14,947
Feb 2, 11 PM $0.0₆296
-4.21%
$29,600 $15,567
Feb 2, 10 PM $0.0₆319
-2.15%
$31,900 $16,217
Feb 2, 9 PM $0.0₆326
-3.83%
$32,600 $15,934
Feb 2, 8 PM $0.0₆338
+4.64%
$33,800 $16,411
Feb 2, 7 PM $0.0₆329
+0.00%
$32,900 $15,338
Feb 2, 6 PM $0.0₆329
+0.92%
$32,900 $15,921
Feb 2, 5 PM $0.0₆332
-2.92%
$32,900 $15,876
Feb 2, 4 PM $0.0₆342
+0.29%
$34,200 $15,296
Feb 2, 3 PM $0.0₆341
+4.92%
$34,100 $16,031
Feb 2, 2 PM $0.0₆323
+0.00%
$32,300 $17,326
Feb 2, 1 PM $0.0₆323
+0.00%
$32,300 $18,244
Feb 2, 12 PM $0.0₆323
+0.00%
$32,300 $21,580
Feb 2, 11 AM $0.0₆323
-0.92%
$32,300 $23,247
Feb 2, 10 AM $0.0₆326
+0.00%
$32,600 $24,471
Feb 2, 9 AM $0.0₆326
+0.00%
$32,600 $26,839
Feb 2, 8 AM $0.0₆326
-1.51%
$32,600 $29,587
Feb 2, 7 AM $0.0₆33
-5.17%
$33,000 $31,627
Feb 2, 6 AM $0.0₆347
+0.00%
$34,700 $31,176
Feb 2, 5 AM $0.0₆348
-0.29%
$34,700 $31,000
Feb 2, 4 AM $0.0₆349
+2.95%
$34,900 $32,107
Feb 2, 3 AM $0.0₆343
-1.72%
$34,300 $32,133
Feb 2, 2 AM $0.0₆349
-0.29%
$34,900 $32,159
Feb 2, 1 AM $0.0₆35
-0.28%
$35,000 $32,081
Feb 2, 12 AM $0.0₆351
+0.00%
$35,100 $31,938
Feb 1, 11 PM $0.0₆351
+0.00%
$35,100 $31,910
Feb 1, 10 PM $0.0₆353
+4.44%
$35,100 $31,777
Feb 1, 9 PM $0.0₆336
-4.82%
$33,600 $32,276
Feb 1, 8 PM $0.0₆353
+3.22%
$35,200 $32,462
Feb 1, 7 PM $0.0₆343
+1.18%
$34,300 $31,671
Feb 1, 6 PM $0.0₆355
-4.05%
$35,500 $31,211
Feb 1, 5 PM $0.0₆367
+4.86%
$36,700 $31,648
Feb 1, 4 PM $0.0₆351
-0.85%
$35,100 $32,981
Feb 1, 3 PM $0.0₆354
-0.56%
$35,400 $32,747
Feb 1, 2 PM $0.0₆356
+3.49%
$35,600 $31,972
Feb 1, 1 PM $0.0₆344
-3.37%
$34,400 $31,016
Feb 1, 12 PM $0.0₆354
+1.43%
$35,400 $27,742
Feb 1, 11 AM $0.0₆348
-1.69%
$34,700 $27,359
Feb 1, 10 AM $0.0₆341
-1.16%
$34,000 $27,954
Feb 1, 9 AM $0.0₆345
-1.15%
$35,200 $26,008
Feb 1, 8 AM $0.0₆347
-4.67%
$34,700 $23,625
Feb 1, 7 AM $0.0₆365
-0.82%
$36,500 $22,639
Feb 1, 6 AM $0.0₆368
+0.55%
$36,800 $24,411
Feb 1, 5 AM $0.0₆367
+0.00%
$36,700 $25,094
Feb 1, 4 AM $0.0₆368
+0.00%
$36,800 $24,146
Feb 1, 3 AM $0.0₆368
+0.27%
$36,800 $24,185
Feb 1, 2 AM $0.0₆357
+2.59%
$35,700 $24,535
Feb 1, 1 AM $0.0₆348
-5.18%
$34,800 $24,792