Coinranking
The Moon Metaverse Historical Data
2MOON
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2 AM | $ 0.0₆289 | -3.99% | ||
| Feb 3, 1 AM | $ 0.0₆301 | +1.69% | ||
| Feb 3, 12 AM | $ 0.0₆296 | +0.00% | ||
| Feb 2, 11 PM | $ 0.0₆296 | -4.21% | ||
| Feb 2, 10 PM | $ 0.0₆319 | -2.15% | ||
| Feb 2, 9 PM | $ 0.0₆326 | -3.83% | ||
| Feb 2, 8 PM | $ 0.0₆338 | +4.64% | ||
| Feb 2, 7 PM | $ 0.0₆329 | +0.00% | ||
| Feb 2, 6 PM | $ 0.0₆329 | +0.92% | ||
| Feb 2, 5 PM | $ 0.0₆332 | -2.92% | ||
| Feb 2, 4 PM | $ 0.0₆342 | +0.29% | ||
| Feb 2, 3 PM | $ 0.0₆341 | +4.92% | ||
| Feb 2, 2 PM | $ 0.0₆323 | +0.00% | ||
| Feb 2, 1 PM | $ 0.0₆323 | +0.00% | ||
| Feb 2, 12 PM | $ 0.0₆323 | +0.00% | ||
| Feb 2, 11 AM | $ 0.0₆323 | -0.92% | ||
| Feb 2, 10 AM | $ 0.0₆326 | +0.00% | ||
| Feb 2, 9 AM | $ 0.0₆326 | +0.00% | ||
| Feb 2, 8 AM | $ 0.0₆326 | -1.51% | ||
| Feb 2, 7 AM | $ 0.0₆33 | -5.17% | ||
| Feb 2, 6 AM | $ 0.0₆347 | +0.00% | ||
| Feb 2, 5 AM | $ 0.0₆348 | -0.29% | ||
| Feb 2, 4 AM | $ 0.0₆349 | +2.95% | ||
| Feb 2, 3 AM | $ 0.0₆343 | -1.72% | ||
| Feb 2, 2 AM | $ 0.0₆349 | -0.29% | ||
| Feb 2, 1 AM | $ 0.0₆35 | -0.28% | ||
| Feb 2, 12 AM | $ 0.0₆351 | +0.00% | ||
| Feb 1, 11 PM | $ 0.0₆351 | +0.00% | ||
| Feb 1, 10 PM | $ 0.0₆353 | +4.44% | ||
| Feb 1, 9 PM | $ 0.0₆336 | -4.82% | ||
| Feb 1, 8 PM | $ 0.0₆353 | +3.22% | ||
| Feb 1, 7 PM | $ 0.0₆343 | +1.18% | ||
| Feb 1, 6 PM | $ 0.0₆355 | -4.05% | ||
| Feb 1, 5 PM | $ 0.0₆367 | +4.86% | ||
| Feb 1, 4 PM | $ 0.0₆351 | -0.85% | ||
| Feb 1, 3 PM | $ 0.0₆354 | -0.56% | ||
| Feb 1, 2 PM | $ 0.0₆356 | +3.49% | ||
| Feb 1, 1 PM | $ 0.0₆344 | -3.37% | ||
| Feb 1, 12 PM | $ 0.0₆354 | +1.43% | ||
| Feb 1, 11 AM | $ 0.0₆348 | -1.69% | ||
| Feb 1, 10 AM | $ 0.0₆341 | -1.16% | ||
| Feb 1, 9 AM | $ 0.0₆345 | -1.15% | ||
| Feb 1, 8 AM | $ 0.0₆347 | -4.67% | ||
| Feb 1, 7 AM | $ 0.0₆365 | -0.82% | ||
| Feb 1, 6 AM | $ 0.0₆368 | +0.55% | ||
| Feb 1, 5 AM | $ 0.0₆367 | +0.00% | ||
| Feb 1, 4 AM | $ 0.0₆368 | +0.00% | ||
| Feb 1, 3 AM | $ 0.0₆368 | +0.27% | ||
| Feb 1, 2 AM | $ 0.0₆357 | +2.59% | ||
| Feb 1, 1 AM | $ 0.0₆348 | -5.18% | ||