The Moon Metaverse Historical Data

2MOON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆367
+3.97%
$ 36,700 $ 25,150
Jan 31, 11 PM $ 0.0₆357
-1.65%
$ 35,700 $ 25,188
Jan 31, 10 PM $ 0.0₆363
-5.47%
$ 36,300 $ 26,519
Jan 31, 9 PM $ 0.0₆384
+0.26%
$ 38,400 $ 28,915
Jan 31, 8 PM $ 0.0₆383
-0.26%
$ 38,400 $ 32,275
Jan 31, 7 PM $ 0.0₆384
+0.00%
$ 38,400 $ 32,338
Jan 31, 6 PM $ 0.0₆384
-0.26%
$ 38,300 $ 31,972
Jan 31, 5 PM $ 0.0₆385
-0.52%
$ 38,500 $ 29,708
Jan 31, 4 PM $ 0.0₆387
+0.00%
$ 38,700 $ 30,206
Jan 31, 3 PM $ 0.0₆387
+0.00%
$ 38,700 $ 31,551
Jan 31, 2 PM $ 0.0₆387
-2.52%
$ 38,700 $ 33,880
Jan 31, 1 PM $ 0.0₆397
+0.00%
$ 39,700 $ 35,468
Jan 31, 12 PM $ 0.0₆397
+0.25%
$ 39,700 $ 35,945
Jan 31, 11 AM $ 0.0₆396
-0.25%
$ 39,700 $ 35,353
Jan 31, 10 AM $ 0.0₆397
+0.51%
$ 39,700 $ 34,238
Jan 31, 9 AM $ 0.0₆395
-0.25%
$ 39,500 $ 34,892
Jan 31, 8 AM $ 0.0₆396
+0.00%
$ 39,600 $ 35,475
Jan 31, 7 AM $ 0.0₆396
+0.00%
$ 39,600 $ 35,305
Jan 31, 6 AM $ 0.0₆396
+0.25%
$ 39,600 $ 33,597
Jan 31, 5 AM $ 0.0₆395
-0.25%
$ 39,500 $ 33,316
Jan 31, 4 AM $ 0.0₆396
+0.00%
$ 39,600 $ 33,213
Jan 31, 3 AM $ 0.0₆396
-0.25%
$ 39,600 $ 33,552
Jan 31, 2 AM $ 0.0₆397
+0.00%
$ 39,700 $ 33,695
Jan 31, 1 AM $ 0.0₆397
+0.00%
$ 39,700 $ 33,753
Jan 31, 12 AM $ 0.0₆397
+0.00%
$ 39,700 $ 33,858
Jan 30, 11 PM $ 0.0₆397
+0.00%
$ 39,700 $ 34,084
Jan 30, 10 PM $ 0.0₆397
-0.50%
$ 39,700 $ 33,336
Jan 30, 9 PM $ 0.0₆399
+0.00%
$ 39,900 $ 30,560
Jan 30, 8 PM $ 0.0₆399
-0.25%
$ 39,900 $ 27,304
Jan 30, 7 PM $ 0.0₆4
+0.00%
$ 40,000 $ 27,222
Jan 30, 6 PM $ 0.0₆4
+0.00%
$ 40,000 $ 27,110
Jan 30, 5 PM $ 0.0₆4
+0.25%
$ 40,000 $ 26,752
Jan 30, 4 PM $ 0.0₆399
+0.00%
$ 39,900 $ 25,189
Jan 30, 3 PM $ 0.0₆399
-0.25%
$ 39,900 $ 23,178
Jan 30, 2 PM $ 0.0₆399
-0.25%
$ 39,900 $ 20,823
Jan 30, 1 PM $ 0.0₆4
+0.25%
$ 40,000 $ 19,042
Jan 30, 12 PM $ 0.0₆399
+0.00%
$ 39,900 $ 19,598
Jan 30, 11 AM $ 0.0₆399
+0.50%
$ 40,000 $ 19,920
Jan 30, 10 AM $ 0.0₆397
-0.25%
$ 39,700 $ 19,484
Jan 30, 9 AM $ 0.0₆399
+0.00%
$ 39,900 $ 18,410
Jan 30, 8 AM $ 0.0₆399
-0.50%
$ 39,900 $ 18,411
Jan 30, 7 AM $ 0.0₆401
+0.00%
$ 40,100 $ 18,261
Jan 30, 6 AM $ 0.0₆4
-0.25%
$ 40,100 $ 18,833
Jan 30, 5 AM $ 0.0₆401
+0.00%
$ 40,100 $ 18,509
Jan 30, 4 AM $ 0.0₆401
+0.00%
$ 40,100 $ 18,086
Jan 30, 3 AM $ 0.0₆401
+0.00%
$ 40,100 $ 19,400
Jan 30, 2 AM $ 0.0₆401
+0.00%
$ 40,100 $ 21,780
Jan 30, 1 AM $ 0.0₆401
+0.00%
$ 40,100 $ 22,172
Jan 30, 12 AM $ 0.0₆401
+0.00%
$ 40,100 $ 21,796
Jan 29, 11 PM $ 0.0₆401
+0.00%
$ 40,100 $ 21,761