The Moon Metaverse Historical Data

2MOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₆899
+0.22%
$ 89,900 $ 29,124
Dec 8, 2025 $ 0.0₆897
-2.92%
$ 89,700 $ 36,020
Dec 7, 2025 $ 0.0₆924
-0.11%
$ 92,300 $ 39,019
Dec 6, 2025 $ 0.0₆925
+0.65%
$ 92,500 $ 35,593
Dec 5, 2025 $ 0.0₆919
-0.33%
$ 92,000 $ 32,363
Dec 4, 2025 $ 0.0₆921
+1.99%
$ 92,100 $ 27,079
Dec 3, 2025 $ 0.0₆903
-2.17%
$ 90,300 $ 35,367
Dec 2, 2025 $ 0.0₆922
+0.44%
$ 92,200 $ 33,524
Dec 1, 2025 $ 0.0₆918
-1.82%
$ 91,800 $ 30,896
Nov 30, 2025 $ 0.0₆936
-3.51%
$ 93,500 $ 17,524
Nov 29, 2025 $ 0.0₆979
-4.95%
$ 97,000 $ 30,390
Nov 28, 2025 $ 0.0₅103
-2.64%
$ 103,000 $ 50,528
Nov 27, 2025 $ 0.0₅106
+1.05%
$ 106,000 $ 20,433
Nov 26, 2025 $ 0.0₅105
+1.65%
$ 104,700 $ 25,022
Nov 25, 2025 $ 0.0₅103
-0.19%
$ 103,000 $ 25,702
Nov 24, 2025 $ 0.0₅104
+0.29%
$ 103,100 $ 24,401
Nov 23, 2025 $ 0.0₅103
+0.39%
$ 103,300 $ 21,448
Nov 22, 2025 $ 0.0₅103
-1.53%
$ 102,900 $ 24,865
Nov 21, 2025 $ 0.0₅104
-2.88%
$ 104,800 $ 24,744
Nov 20, 2025 $ 0.0₅108
-1.91%
$ 107,500 $ 24,323
Nov 19, 2025 $ 0.0₅11
-1.70%
$ 109,700 $ 25,235
Nov 18, 2025 $ 0.0₅112
-0.09%
$ 111,600 $ 24,556
Nov 17, 2025 $ 0.0₅112
-0.18%
$ 111,800 $ 26,292
Nov 16, 2025 $ 0.0₅112
-1.84%
$ 112,100 $ 24,116
Nov 15, 2025 $ 0.0₅114
+0.71%
$ 114,100 $ 18,459
Nov 14, 2025 $ 0.0₅113
-0.87%
$ 113,500 $ 35,760
Nov 13, 2025 $ 0.0₅114
-0.95%
$ 114,500 $ 29,697
Nov 12, 2025 $ 0.0₅115
-0.60%
$ 115,100 $ 22,729
Nov 11, 2025 $ 0.0₅116
+0.17%
$ 116,000 $ 31,714
Nov 10, 2025 $ 0.0₅116
+1.85%
$ 115,800 $ 23,610
Nov 9, 2025 $ 0.0₅114
-0.18%
$ 113,700 $ 24,082
Nov 8, 2025 $ 0.0₅114
-0.18%
$ 113,900 $ 23,709
Nov 7, 2025 $ 0.0₅114
+2.79%
$ 114,100 $ 21,729
Nov 6, 2025 $ 0.0₅111
-1.77%
$ 110,900 $ 28,811
Nov 5, 2025 $ 0.0₅113
-0.70%
$ 113,000 $ 22,296
Nov 4, 2025 $ 0.0₅114
+1.70%
$ 113,900 $ 27,118
Nov 3, 2025 $ 0.0₅112
-5.88%
$ 112,000 $ 25,687
Nov 2, 2025 $ 0.0₅119
+0.34%
$ 119,200 $ 24,743
Nov 1, 2025 $ 0.0₅119
+0.42%
$ 118,600 $ 25,556
Oct 31, 2025 $ 0.0₅118
+1.29%
$ 118,100 $ 24,313
Oct 30, 2025 $ 0.0₅116
-3.24%
$ 116,600 $ 24,308
Oct 29, 2025 $ 0.0₅12
-0.82%
$ 120,500 $ 25,346
Oct 28, 2025 $ 0.0₅121
-0.49%
$ 121,500 $ 21,979
Oct 25, 2025 $ 0.0₅122
-4.82%
$ -- $ 28,384
Oct 24, 2025 $ 0.0₅129
-3.23%
$ 128,600 $ 59,499
Oct 23, 2025 $ 0.0₅133
-2.78%
$ 133,100 $ 71,166
Oct 22, 2025 $ 0.0₅135
-4.31%
$ 136,300 $ 60,700
Oct 21, 2025 $ 0.0₅142
-0.21%
$ 141,600 $ 63,602
Oct 20, 2025 $ 0.0₅142
-4.44%
$ 142,200 $ 60,015
Oct 19, 2025 $ 0.0₅153
-2.67%
$ 148,500 $ 66,923