The Moon Metaverse Historical Data

2MOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0₆899
+0.22%
$89,900 $29,124
Dec 8, 2025 $0.0₆897
-2.92%
$89,700 $36,020
Dec 7, 2025 $0.0₆924
-0.11%
$92,300 $39,019
Dec 6, 2025 $0.0₆925
+0.65%
$92,500 $35,593
Dec 5, 2025 $0.0₆919
-0.33%
$92,000 $32,363
Dec 4, 2025 $0.0₆921
+1.99%
$92,100 $27,079
Dec 3, 2025 $0.0₆903
-2.17%
$90,300 $35,367
Dec 2, 2025 $0.0₆922
+0.44%
$92,200 $33,524
Dec 1, 2025 $0.0₆918
-1.82%
$91,800 $30,896
Nov 30, 2025 $0.0₆936
-3.51%
$93,500 $17,524
Nov 29, 2025 $0.0₆979
-4.95%
$97,000 $30,390
Nov 28, 2025 $0.0₅103
-2.64%
$103,000 $50,528
Nov 27, 2025 $0.0₅106
+1.05%
$106,000 $20,433
Nov 26, 2025 $0.0₅105
+1.65%
$104,700 $25,022
Nov 25, 2025 $0.0₅103
-0.19%
$103,000 $25,702
Nov 24, 2025 $0.0₅104
+0.29%
$103,100 $24,401
Nov 23, 2025 $0.0₅103
+0.39%
$103,300 $21,448
Nov 22, 2025 $0.0₅103
-1.53%
$102,900 $24,865
Nov 21, 2025 $0.0₅104
-2.88%
$104,800 $24,744
Nov 20, 2025 $0.0₅108
-1.91%
$107,500 $24,323
Nov 19, 2025 $0.0₅11
-1.70%
$109,700 $25,235
Nov 18, 2025 $0.0₅112
-0.09%
$111,600 $24,556
Nov 17, 2025 $0.0₅112
-0.18%
$111,800 $26,292
Nov 16, 2025 $0.0₅112
-1.84%
$112,100 $24,116
Nov 15, 2025 $0.0₅114
+0.71%
$114,100 $18,459
Nov 14, 2025 $0.0₅113
-0.87%
$113,500 $35,760
Nov 13, 2025 $0.0₅114
-0.95%
$114,500 $29,697
Nov 12, 2025 $0.0₅115
-0.60%
$115,100 $22,729
Nov 11, 2025 $0.0₅116
+0.17%
$116,000 $31,714
Nov 10, 2025 $0.0₅116
+1.85%
$115,800 $23,610
Nov 9, 2025 $0.0₅114
-0.18%
$113,700 $24,082
Nov 8, 2025 $0.0₅114
-0.18%
$113,900 $23,709
Nov 7, 2025 $0.0₅114
+2.79%
$114,100 $21,729
Nov 6, 2025 $0.0₅111
-1.77%
$110,900 $28,811
Nov 5, 2025 $0.0₅113
-0.70%
$113,000 $22,296
Nov 4, 2025 $0.0₅114
+1.70%
$113,900 $27,118
Nov 3, 2025 $0.0₅112
-5.88%
$112,000 $25,687
Nov 2, 2025 $0.0₅119
+0.34%
$119,200 $24,743
Nov 1, 2025 $0.0₅119
+0.42%
$118,600 $25,556
Oct 31, 2025 $0.0₅118
+1.29%
$118,100 $24,313
Oct 30, 2025 $0.0₅116
-3.24%
$116,600 $24,308
Oct 29, 2025 $0.0₅12
-0.82%
$120,500 $25,346
Oct 28, 2025 $0.0₅121
-0.49%
$121,500 $21,979
Oct 25, 2025 $0.0₅122
-4.82%
$-- $28,384
Oct 24, 2025 $0.0₅129
-3.23%
$128,600 $59,499
Oct 23, 2025 $0.0₅133
-2.78%
$133,100 $71,166
Oct 22, 2025 $0.0₅135
-4.31%
$136,300 $60,700
Oct 21, 2025 $0.0₅142
-0.21%
$141,600 $63,602
Oct 20, 2025 $0.0₅142
-4.44%
$142,200 $60,015
Oct 19, 2025 $0.0₅153
-2.67%
$148,500 $66,923