The Moon Metaverse Historical Data

2MOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 9 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 8 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 7 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 6 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 5 PM $ 0.0₆304
+0.00%
$ 30,370 $ 86
Mar 14, 4 PM $ 0.0₆304
+0.00%
$ 30,370 $ 84
Mar 14, 3 PM $ 0.0₆304
+0.00%
$ 30,370 $ 84
Mar 14, 2 PM $ 0.0₆304
+0.00%
$ 30,370 $ 84
Mar 14, 1 PM $ 0.0₆304
+0.00%
$ 30,370 $ 85
Mar 14, 12 PM $ 0.0₆304
+0.00%
$ 30,370 $ 87
Mar 14, 11 AM $ 0.0₆304
+0.00%
$ 30,370 $ 87
Mar 14, 10 AM $ 0.0₆304
-2.75%
$ 30,370 $ 87
Mar 14, 9 AM $ 0.0₆312
+0.00%
$ 31,230 $ 23
Mar 14, 8 AM $ 0.0₆312
+0.00%
$ 31,230 $ 23
Mar 14, 7 AM $ 0.0₆312
+0.00%
$ 31,230 $ 25
Mar 14, 6 AM $ 0.0₆312
+0.00%
$ 31,230 $ 25
Mar 14, 5 AM $ 0.0₆312
+0.00%
$ 31,230 $ 25
Mar 14, 4 AM $ 0.0₆312
+0.26%
$ 31,230 $ 25
Mar 14, 3 AM $ 0.0₆311
+3.15%
$ 31,150 $ 23
Mar 14, 2 AM $ 0.0₆302
-2.36%
$ 30,200 $ 17
Mar 14, 1 AM $ 0.0₆309
+0.00%
$ 30,930 $ 8
Mar 14, 12 AM $ 0.0₆309
+0.00%
$ 30,930 $ 8
Mar 13, 11 PM $ 0.0₆309
-0.58%
$ 30,930 $ 8
Mar 13, 10 PM $ 0.0₆311
+0.00%
$ 31,110 $ 6
Mar 13, 9 PM $ 0.0₆311
+0.00%
$ 31,110 $ 6
Mar 13, 8 PM $ 0.0₆311
+0.00%
$ 31,110 $ 10
Mar 13, 7 PM $ 0.0₆311
+0.00%
$ 31,110 $ 389
Mar 13, 6 PM $ 0.0₆311
+0.00%
$ 31,110 $ 398
Mar 13, 5 PM $ 0.0₆311
+0.00%
$ 31,110 $ 397
Mar 13, 4 PM $ 0.0₆311
+0.00%
$ 31,110 $ 397
Mar 13, 3 PM $ 0.0₆311
+0.00%
$ 31,110 $ 409
Mar 13, 2 PM $ 0.0₆311
-0.22%
$ 31,110 $ 409
Mar 13, 1 PM $ 0.0₆312
+1.30%
$ 31,180 $ 408
Mar 13, 12 PM $ 0.0₆308
+0.00%
$ 30,780 $ 405
Mar 13, 11 AM $ 0.0₆308
+0.00%
$ 30,780 $ 411
Mar 13, 10 AM $ 0.0₆308
+0.00%
$ 30,780 $ 411
Mar 13, 9 AM $ 0.0₆308
+0.00%
$ 30,780 $ 424
Mar 13, 8 AM $ 0.0₆308
+0.52%
$ 30,780 $ 435
Mar 13, 7 AM $ 0.0₆306
+0.00%
$ 30,620 $ 434
Mar 13, 6 AM $ 0.0₆306
+0.00%
$ 30,620 $ 440
Mar 13, 5 AM $ 0.0₆306
+0.00%
$ 30,620 $ 444
Mar 13, 4 AM $ 0.0₆306
+0.00%
$ 30,620 $ 477
Mar 13, 3 AM $ 0.0₆306
+0.00%
$ 30,620 $ 484
Mar 13, 2 AM $ 0.0₆306
+0.00%
$ 30,620 $ 484
Mar 13, 1 AM $ 0.0₆306
+0.00%
$ 30,620 $ 484
Mar 13, 12 AM $ 0.0₆306
+0.00%
$ 30,620 $ 484
Mar 12, 11 PM $ 0.0₆306
+0.00%
$ 30,620 $ 484
Mar 12, 8 PM $ 0.0₆341
+10.83%
$ 34,080 $ 340
Mar 12, 7 PM $ 0.0₆307
-0.45%
$ 30,750 $ 101