The Moon Metaverse Historical Data

2MOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 9 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 8 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 7 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 6 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 5 PM $0.0₆304
+0.00%
$30,370 $86
Mar 14, 4 PM $0.0₆304
+0.00%
$30,370 $84
Mar 14, 3 PM $0.0₆304
+0.00%
$30,370 $84
Mar 14, 2 PM $0.0₆304
+0.00%
$30,370 $84
Mar 14, 1 PM $0.0₆304
+0.00%
$30,370 $85
Mar 14, 12 PM $0.0₆304
+0.00%
$30,370 $87
Mar 14, 11 AM $0.0₆304
+0.00%
$30,370 $87
Mar 14, 10 AM $0.0₆304
-2.75%
$30,370 $87
Mar 14, 9 AM $0.0₆312
+0.00%
$31,230 $23
Mar 14, 8 AM $0.0₆312
+0.00%
$31,230 $23
Mar 14, 7 AM $0.0₆312
+0.00%
$31,230 $25
Mar 14, 6 AM $0.0₆312
+0.00%
$31,230 $25
Mar 14, 5 AM $0.0₆312
+0.00%
$31,230 $25
Mar 14, 4 AM $0.0₆312
+0.26%
$31,230 $25
Mar 14, 3 AM $0.0₆311
+3.15%
$31,150 $23
Mar 14, 2 AM $0.0₆302
-2.36%
$30,200 $17
Mar 14, 1 AM $0.0₆309
+0.00%
$30,930 $8
Mar 14, 12 AM $0.0₆309
+0.00%
$30,930 $8
Mar 13, 11 PM $0.0₆309
-0.58%
$30,930 $8
Mar 13, 10 PM $0.0₆311
+0.00%
$31,110 $6
Mar 13, 9 PM $0.0₆311
+0.00%
$31,110 $6
Mar 13, 8 PM $0.0₆311
+0.00%
$31,110 $10
Mar 13, 7 PM $0.0₆311
+0.00%
$31,110 $389
Mar 13, 6 PM $0.0₆311
+0.00%
$31,110 $398
Mar 13, 5 PM $0.0₆311
+0.00%
$31,110 $397
Mar 13, 4 PM $0.0₆311
+0.00%
$31,110 $397
Mar 13, 3 PM $0.0₆311
+0.00%
$31,110 $409
Mar 13, 2 PM $0.0₆311
-0.22%
$31,110 $409
Mar 13, 1 PM $0.0₆312
+1.30%
$31,180 $408
Mar 13, 12 PM $0.0₆308
+0.00%
$30,780 $405
Mar 13, 11 AM $0.0₆308
+0.00%
$30,780 $411
Mar 13, 10 AM $0.0₆308
+0.00%
$30,780 $411
Mar 13, 9 AM $0.0₆308
+0.00%
$30,780 $424
Mar 13, 8 AM $0.0₆308
+0.52%
$30,780 $435
Mar 13, 7 AM $0.0₆306
+0.00%
$30,620 $434
Mar 13, 6 AM $0.0₆306
+0.00%
$30,620 $440
Mar 13, 5 AM $0.0₆306
+0.00%
$30,620 $444
Mar 13, 4 AM $0.0₆306
+0.00%
$30,620 $477
Mar 13, 3 AM $0.0₆306
+0.00%
$30,620 $484
Mar 13, 2 AM $0.0₆306
+0.00%
$30,620 $484
Mar 13, 1 AM $0.0₆306
+0.00%
$30,620 $484
Mar 13, 12 AM $0.0₆306
+0.00%
$30,620 $484
Mar 12, 11 PM $0.0₆306
+0.00%
$30,620 $484
Mar 12, 8 PM $0.0₆341
+10.83%
$34,080 $340
Mar 12, 7 PM $0.0₆307
-0.45%
$30,750 $101