Coinranking
The Moon Metaverse Historical Data
2MOON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.000107 | -18.51% | ||
| Apr 1 | $ 0.000137 | -16.40% | ||
| Mar 25 | $ 0.000169 | -11.54% | ||
| Mar 18 | $ 0.000172 | -26.36% | ||
| Mar 11 | $ 0.000238 | +477.93% | ||
| Mar 4 | $ 0.000044 | -10.86% | ||
| Feb 26 | $ 0.0000497 | +10.80% | ||
| Feb 19 | $ 0.0000447 | -1.39% | ||
| Feb 12 | $ 0.0000453 | +9.11% | ||
| Feb 5 | $ 0.0000409 | +9.92% | ||
| Jan 29 | $ 0.0000372 | -0.88% | ||
| Jan 22 | $ 0.0000369 | +12.18% | ||
| Jan 15 | $ 0.0000331 | -0.27% | ||
| Jan 8 | $ 0.0000329 | -0.66% | ||
| Jan 1 | $ 0.0000348 | -0.23% | ||
| Dec 25 | $ 0.0000347 | +0.49% | ||
| Dec 18 | $ 0.0000347 | +17.93% | ||
| Dec 11 | $ 0.0000294 | -10.48% | ||
| Dec 4 | $ 0.0000337 | +8.96% | ||
| Nov 27 | $ 0.0000309 | +0.75% | ||
| Nov 20 | $ 0.0000296 | -2.47% | ||
| Nov 13 | $ 0.0000305 | -3.05% | ||
| Nov 6 | $ 0.0000336 | +3.14% | ||
| Oct 30 | $ 0.0000326 | +13.62% | ||
| Oct 23 | $ 0.0000287 | +1.32% | ||
| Oct 16 | $ 0.0000283 | -15.28% | ||
| Oct 9 | $ 0.0000335 | -1.72% | ||
| Oct 2 | $ 0.0000338 | -16.37% | ||
| Sep 25 | $ 0.0000403 | -0.19% | ||
| Sep 18 | $ 0.0000408 | -0.19% | ||
| Sep 11 | $ 0.0000448 | -1.52% | ||
| Sep 4 | $ 0.0000451 | -25.12% | ||
| Aug 28 | $ 0.0000604 | -3.86% | ||
| Aug 21 | $ 0.0000617 | +14.63% | ||
| Aug 14 | $ 0.0000474 | -25.92% | ||
| Aug 7 | $ 0.0000317 | -6.03% | ||
| Jul 31 | $ 0.0000337 | -45.45% | ||
| Jul 24 | $ 0.0000619 | -50.45% | ||