The Moon Metaverse Historical Data

2MOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000107
-18.51%
$10.4 million $347,891
Apr 1 $0.000137
-16.40%
$13.19 million $365,257
Mar 25 $0.000169
-11.54%
$16.35 million $349,564
Mar 18 $0.000172
-26.36%
$19.09 million $418,821
Mar 11 $0.000238
+477.93%
$23.29 million $1.14 million
Mar 4 $0.000044
-10.86%
$4.1 million $351,768
Feb 26 $0.0000497
+10.80%
$4.96 million $397,030
Feb 19 $0.0000447
-1.39%
$4.47 million $399,084
Feb 12 $0.0000453
+9.11%
$4.53 million $345,084
Feb 5 $0.0000409
+9.92%
$4.14 million $325,250
Jan 29 $0.0000372
-0.88%
$3.72 million $378,347
Jan 22 $0.0000369
+12.18%
$3.74 million $295,784
Jan 15 $0.0000331
-0.27%
$3.3 million $284,398
Jan 8 $0.0000329
-0.66%
$3.32 million $423,510
Jan 1 $0.0000348
-0.23%
$3.31 million $445,177
Dec 25 $0.0000347
+0.49%
$3.49 million $514,720
Dec 18 $0.0000347
+17.93%
$3.46 million $613,478
Dec 11 $0.0000294
-10.48%
$2.94 million $544,561
Dec 4 $0.0000337
+8.96%
$3.29 million $577,441
Nov 27 $0.0000309
+0.75%
$3.09 million $663,479
Nov 20 $0.0000296
-2.47%
$3.07 million $554,835
Nov 13 $0.0000305
-3.05%
$3.02 million $437,518
Nov 6 $0.0000336
+3.14%
$3.15 million $261,572
Oct 30 $0.0000326
+13.62%
$3.26 million $497,627
Oct 23 $0.0000287
+1.32%
$2.87 million $2.57 million
Oct 16 $0.0000283
-15.28%
$2.83 million $567,801
Oct 9 $0.0000335
-1.72%
$3.34 million $536,267
Oct 2 $0.0000338
-16.37%
$3.41 million $578,450
Sep 25 $0.0000403
-0.19%
$4.03 million $689,862
Sep 18 $0.0000408
-0.19%
$4.06 million $575,001
Sep 11 $0.0000448
-1.52%
$4.08 million $599,169
Sep 4 $0.0000451
-25.12%
$4.56 million $540,762
Aug 28 $0.0000604
-3.86%
$6.04 million $662,237
Aug 21 $0.0000617
+14.63%
$6.28 million $562,011
Aug 14 $0.0000474
-25.92%
$5.39 million $641,624
Aug 7 $0.0000317
-6.03%
$6.38 million $524,354
Jul 31 $0.0000337
-45.45%
$3.37 million $536,552
Jul 24 $0.0000619
-50.45%
$6.19 million $450,683
Download