The Moon Metaverse Historical Data

2MOON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₆856
-0.12%
$ 85,600 $ 33,405
Dec 30, 2 PM $ 0.0₆857
+0.12%
$ 85,700 $ 30,922
Dec 30, 1 PM $ 0.0₆856
-0.12%
$ 85,600 $ 30,282
Dec 30, 12 PM $ 0.0₆856
+0.00%
$ 85,600 $ 29,405
Dec 30, 11 AM $ 0.0₆856
-0.23%
$ 85,700 $ 27,226
Dec 30, 10 AM $ 0.0₆858
+0.23%
$ 85,800 $ 27,195
Dec 30, 9 AM $ 0.0₆856
+0.12%
$ 85,600 $ 27,234
Dec 30, 8 AM $ 0.0₆855
+0.12%
$ 85,500 $ 27,290
Dec 30, 7 AM $ 0.0₆854
-0.35%
$ 85,400 $ 28,264
Dec 30, 6 AM $ 0.0₆857
+0.12%
$ 85,700 $ 30,787
Dec 30, 5 AM $ 0.0₆857
+0.12%
$ 85,700 $ 34,640
Dec 30, 4 AM $ 0.0₆857
+0.12%
$ 85,600 $ 36,142
Dec 30, 3 AM $ 0.0₆856
+0.12%
$ 85,600 $ 35,988
Dec 30, 2 AM $ 0.0₆855
+0.12%
$ 85,500 $ 35,928
Dec 30, 1 AM $ 0.0₆855
+0.23%
$ 85,500 $ 35,836
Dec 30, 12 AM $ 0.0₆853
-0.23%
$ 85,300 $ 35,972
Dec 29, 11 PM $ 0.0₆856
+0.35%
$ 85,600 $ 35,924
Dec 29, 10 PM $ 0.0₆853
+0.00%
$ 85,300 $ 34,569
Dec 29, 9 PM $ 0.0₆854
+0.12%
$ 85,400 $ 33,211
Dec 29, 8 PM $ 0.0₆853
+0.12%
$ 85,300 $ 34,710
Dec 29, 7 PM $ 0.0₆851
-0.93%
$ 85,100 $ 37,152
Dec 29, 6 PM $ 0.0₆859
+0.12%
$ 85,900 $ 39,627
Dec 29, 5 PM $ 0.0₆857
+0.12%
$ 85,700 $ 39,421
Dec 29, 4 PM $ 0.0₆857
+0.23%
$ 85,700 $ 37,412
Dec 29, 3 PM $ 0.0₆855
+0.12%
$ 85,500 $ 36,217
Dec 29, 2 PM $ 0.0₆854
+0.00%
$ 85,400 $ 36,001
Dec 29, 1 PM $ 0.0₆853
-0.12%
$ 85,300 $ 35,785
Dec 29, 12 PM $ 0.0₆854
-0.23%
$ 85,400 $ 35,651
Dec 29, 11 AM $ 0.0₆855
+0.00%
$ 85,500 $ 35,505
Dec 29, 10 AM $ 0.0₆854
-0.35%
$ 85,500 $ 35,336
Dec 29, 9 AM $ 0.0₆856
-0.23%
$ 85,700 $ 35,067
Dec 29, 8 AM $ 0.0₆858
-0.46%
$ 85,800 $ 35,040
Dec 29, 7 AM $ 0.0₆862
-0.23%
$ 86,200 $ 34,441
Dec 29, 6 AM $ 0.0₆863
+0.00%
$ 86,400 $ 32,860
Dec 29, 5 AM $ 0.0₆863
-0.23%
$ 86,300 $ 29,935
Dec 29, 4 AM $ 0.0₆865
-0.12%
$ 86,500 $ 28,762
Dec 29, 3 AM $ 0.0₆866
-0.12%
$ 86,600 $ 30,446
Dec 29, 2 AM $ 0.0₆866
+0.12%
$ 86,600 $ 31,764
Dec 29, 1 AM $ 0.0₆866
+0.23%
$ 86,600 $ 32,248
Dec 29, 12 AM $ 0.0₆863
+0.00%
$ 86,300 $ 32,110
Dec 28, 11 PM $ 0.0₆865
+0.00%
$ 86,400 $ 33,354
Dec 28, 10 PM $ 0.0₆865
+0.12%
$ 86,500 $ 35,174
Dec 28, 9 PM $ 0.0₆864
+0.00%
$ 86,400 $ 34,377
Dec 28, 8 PM $ 0.0₆863
-0.12%
$ 86,300 $ 34,614
Dec 28, 7 PM $ 0.0₆864
+0.12%
$ 86,400 $ 32,337
Dec 28, 6 PM $ 0.0₆862
+0.12%
$ 86,300 $ 30,155
Dec 28, 5 PM $ 0.0₆862
+0.12%
$ 86,100 $ 30,121
Dec 28, 4 PM $ 0.0₆861
+0.00%
$ 86,100 $ 30,444
Dec 28, 3 PM $ 0.0₆861
+0.00%
$ 86,100 $ 31,229
Dec 28, 2 PM $ 0.0₆861
+0.00%
$ 86,100 $ 31,788