The Moon Metaverse Historical Data

2MOON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆86
-0.46%
$ 86,000 $ 33,881
Dec 28, 12 PM $ 0.0₆863
+0.35%
$ 86,300 $ 35,522
Dec 28, 11 AM $ 0.0₆859
+0.00%
$ 85,900 $ 35,885
Dec 28, 10 AM $ 0.0₆86
+0.00%
$ 86,000 $ 36,186
Dec 28, 9 AM $ 0.0₆86
+0.12%
$ 86,000 $ 36,547
Dec 28, 8 AM $ 0.0₆859
-0.23%
$ 85,900 $ 36,786
Dec 28, 7 AM $ 0.0₆861
+0.00%
$ 86,000 $ 36,779
Dec 28, 6 AM $ 0.0₆86
+0.00%
$ 86,000 $ 35,888
Dec 28, 5 AM $ 0.0₆86
+0.12%
$ 86,000 $ 35,878
Dec 28, 4 AM $ 0.0₆86
+0.00%
$ 86,000 $ 39,094
Dec 28, 3 AM $ 0.0₆86
-0.12%
$ 86,000 $ 38,593
Dec 28, 2 AM $ 0.0₆861
-0.23%
$ 86,100 $ 37,706
Dec 28, 1 AM $ 0.0₆862
-0.23%
$ 86,200 $ 37,385
Dec 28, 12 AM $ 0.0₆865
+0.23%
$ 86,500 $ 37,712
Dec 27, 11 PM $ 0.0₆864
+0.12%
$ 86,400 $ 36,442
Dec 27, 10 PM $ 0.0₆856
-0.47%
$ 85,600 $ 35,008
Dec 27, 9 PM $ 0.0₆86
-0.12%
$ 86,100 $ 34,698
Dec 27, 8 PM $ 0.0₆861
+0.58%
$ 86,100 $ 35,166
Dec 27, 7 PM $ 0.0₆856
+0.12%
$ 85,600 $ 35,195
Dec 27, 6 PM $ 0.0₆855
+0.00%
$ 85,500 $ 35,475
Dec 27, 5 PM $ 0.0₆855
+0.12%
$ 85,500 $ 35,210
Dec 27, 4 PM $ 0.0₆853
-0.58%
$ 85,300 $ 34,921
Dec 27, 3 PM $ 0.0₆859
+0.35%
$ 85,900 $ 34,465
Dec 27, 2 PM $ 0.0₆857
-0.23%
$ 85,700 $ 34,402
Dec 27, 1 PM $ 0.0₆859
+0.12%
$ 85,900 $ 32,947
Dec 27, 12 PM $ 0.0₆858
+0.12%
$ 85,800 $ 32,370
Dec 27, 11 AM $ 0.0₆856
+0.00%
$ 85,600 $ 32,764
Dec 27, 10 AM $ 0.0₆856
+0.35%
$ 85,600 $ 32,902
Dec 27, 9 AM $ 0.0₆853
-0.23%
$ 85,300 $ 33,175
Dec 27, 8 AM $ 0.0₆855
+0.00%
$ 85,500 $ 33,555
Dec 27, 7 AM $ 0.0₆855
+0.00%
$ 85,500 $ 33,257
Dec 27, 6 AM $ 0.0₆855
+0.12%
$ 85,600 $ 32,638
Dec 27, 5 AM $ 0.0₆856
-0.12%
$ 85,600 $ 32,216
Dec 27, 4 AM $ 0.0₆857
-0.23%
$ 85,700 $ 28,921
Dec 27, 3 AM $ 0.0₆859
+0.23%
$ 85,900 $ 27,927
Dec 27, 2 AM $ 0.0₆857
+0.12%
$ 85,700 $ 28,118
Dec 27, 1 AM $ 0.0₆857
-0.12%
$ 85,700 $ 28,318
Dec 27, 12 AM $ 0.0₆858
+0.23%
$ 85,800 $ 28,434
Dec 26, 11 PM $ 0.0₆856
-0.12%
$ 85,600 $ 28,397
Dec 26, 10 PM $ 0.0₆856
+0.12%
$ 85,600 $ 28,529
Dec 26, 9 PM $ 0.0₆855
+0.12%
$ 85,500 $ 31,713
Dec 26, 8 PM $ 0.0₆853
+0.35%
$ 85,300 $ 34,531
Dec 26, 7 PM $ 0.0₆852
+0.24%
$ 85,100 $ 34,290
Dec 26, 6 PM $ 0.0₆851
+0.12%
$ 85,100 $ 33,739
Dec 26, 5 PM $ 0.0₆85
-0.12%
$ 85,000 $ 33,441
Dec 26, 4 PM $ 0.0₆85
+0.00%
$ 85,000 $ 33,530
Dec 26, 3 PM $ 0.0₆851
-0.23%
$ 85,100 $ 33,437
Dec 26, 2 PM $ 0.0₆853
+0.12%
$ 85,300 $ 33,046
Dec 26, 1 PM $ 0.0₆853
+0.47%
$ 85,300 $ 32,650
Dec 26, 12 PM $ 0.0₆853
+0.00%
$ 85,300 $ 31,781