The Moon Metaverse Historical Data

2MOON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₆852
-0.23%
$ 85,200 $ 31,186
Dec 26, 10 AM $ 0.0₆854
-0.23%
$ 85,400 $ 30,697
Dec 26, 9 AM $ 0.0₆855
+0.00%
$ 85,500 $ 30,180
Dec 26, 8 AM $ 0.0₆855
-0.23%
$ 85,500 $ 31,370
Dec 26, 7 AM $ 0.0₆857
+0.00%
$ 85,700 $ 34,049
Dec 26, 6 AM $ 0.0₆858
+0.12%
$ 85,800 $ 35,403
Dec 26, 5 AM $ 0.0₆857
+0.12%
$ 85,700 $ 34,947
Dec 26, 4 AM $ 0.0₆856
-0.12%
$ 85,600 $ 34,748
Dec 26, 3 AM $ 0.0₆856
+0.00%
$ 85,600 $ 34,671
Dec 26, 2 AM $ 0.0₆856
+0.23%
$ 85,600 $ 34,112
Dec 26, 1 AM $ 0.0₆854
+0.12%
$ 85,400 $ 34,651
Dec 26, 12 AM $ 0.0₆854
+0.00%
$ 85,400 $ 37,211
Dec 25, 11 PM $ 0.0₆853
-0.23%
$ 85,300 $ 39,069
Dec 25, 10 PM $ 0.0₆854
+0.12%
$ 85,400 $ 38,493
Dec 25, 9 PM $ 0.0₆853
-0.12%
$ 85,300 $ 36,770
Dec 25, 8 PM $ 0.0₆853
-0.12%
$ 85,400 $ 34,712
Dec 25, 7 PM $ 0.0₆855
+0.35%
$ 85,500 $ 35,145
Dec 25, 6 PM $ 0.0₆852
+0.00%
$ 85,200 $ 35,695
Dec 25, 5 PM $ 0.0₆852
+0.24%
$ 85,200 $ 36,250
Dec 25, 4 PM $ 0.0₆85
-0.12%
$ 85,000 $ 36,819
Dec 25, 3 PM $ 0.0₆851
-0.35%
$ 85,100 $ 37,698
Dec 25, 2 PM $ 0.0₆854
+0.00%
$ 85,400 $ 38,645
Dec 25, 1 PM $ 0.0₆855
+0.00%
$ 85,400 $ 39,642
Dec 25, 12 PM $ 0.0₆854
+0.00%
$ 85,400 $ 39,158
Dec 25, 11 AM $ 0.0₆854
+0.00%
$ 85,400 $ 39,910
Dec 25, 10 AM $ 0.0₆853
-0.12%
$ 85,300 $ 40,720
Dec 25, 9 AM $ 0.0₆854
-0.12%
$ 85,400 $ 41,548
Dec 25, 8 AM $ 0.0₆855
-0.47%
$ 85,500 $ 40,227
Dec 25, 7 AM $ 0.0₆859
+0.00%
$ 85,900 $ 38,247
Dec 25, 6 AM $ 0.0₆859
+0.23%
$ 85,900 $ 37,952
Dec 25, 5 AM $ 0.0₆857
-0.35%
$ 85,700 $ 38,827
Dec 25, 4 AM $ 0.0₆86
+0.12%
$ 86,000 $ 39,069
Dec 25, 3 AM $ 0.0₆859
-0.12%
$ 85,900 $ 39,931
Dec 25, 2 AM $ 0.0₆859
+0.00%
$ 85,900 $ 40,868
Dec 25, 1 AM $ 0.0₆86
+0.12%
$ 86,000 $ 40,583
Dec 25, 12 AM $ 0.0₆859
+0.12%
$ 85,900 $ 38,086
Dec 24, 11 PM $ 0.0₆859
+0.00%
$ 85,900 $ 36,971
Dec 24, 10 PM $ 0.0₆859
-0.12%
$ 85,900 $ 37,709
Dec 24, 9 PM $ 0.0₆86
-0.23%
$ 86,000 $ 36,893
Dec 24, 8 PM $ 0.0₆862
+0.23%
$ 86,100 $ 33,678
Dec 24, 7 PM $ 0.0₆861
+0.00%
$ 86,100 $ 33,146
Dec 24, 6 PM $ 0.0₆862
-0.23%
$ 86,200 $ 32,599
Dec 24, 5 PM $ 0.0₆864
+0.12%
$ 86,400 $ 32,153
Dec 24, 4 PM $ 0.0₆863
+0.00%
$ 86,300 $ 31,709
Dec 24, 3 PM $ 0.0₆863
-0.23%
$ 86,300 $ 30,930
Dec 24, 2 PM $ 0.0₆865
-0.23%
$ 86,500 $ 29,258
Dec 24, 1 PM $ 0.0₆867
+0.00%
$ 86,700 $ 29,354
Dec 24, 12 PM $ 0.0₆869
+0.23%
$ 86,900 $ 30,449
Dec 24, 11 AM $ 0.0₆867
-0.23%
$ 86,700 $ 29,723
Dec 24, 10 AM $ 0.0₆868
-0.12%
$ 86,800 $ 28,959