The Moon Metaverse Historical Data

2MOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆309
+0.00%
$ 30,890 $ 92
Mar 12, 5 PM $ 0.0₆309
+0.00%
$ 30,890 $ 92
Mar 12, 4 PM $ 0.0₆309
-0.06%
$ 30,890 $ 103
Mar 12, 3 PM $ 0.0₆307
+0.00%
$ 30,740 $ 122
Mar 12, 2 PM $ 0.0₆307
+0.00%
$ 30,740 $ 343
Mar 12, 1 PM $ 0.0₆307
+0.00%
$ 30,740 $ 489
Mar 12, 12 PM $ 0.0₆307
+1.82%
$ 30,740 $ 519
Mar 12, 11 AM $ 0.0₆302
+0.00%
$ 30,190 $ 513
Mar 12, 10 AM $ 0.0₆302
-1.88%
$ 30,190 $ 513
Mar 12, 9 AM $ 0.0₆305
+3.95%
$ 30,550 $ 506
Mar 12, 8 AM $ 0.0₆294
+0.00%
$ 29,390 $ 489
Mar 12, 7 AM $ 0.0₆294
-1.90%
$ 29,390 $ 489
Mar 12, 6 AM $ 0.0₆3
+0.37%
$ 29,960 $ 482
Mar 12, 5 AM $ 0.0₆298
+1.57%
$ 29,850 $ 479
Mar 12, 4 AM $ 0.0₆295
+0.58%
$ 29,550 $ 445
Mar 12, 3 AM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 12, 2 AM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 12, 1 AM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 12, 12 AM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 11, 11 PM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 11, 10 PM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 11, 9 PM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 11, 8 PM $ 0.0₆294
+0.00%
$ 29,380 $ 439
Mar 11, 7 PM $ 0.0₆294
+0.00%
$ 29,380 $ 442
Mar 11, 6 PM $ 0.0₆294
+0.00%
$ 29,380 $ 443
Mar 11, 5 PM $ 0.0₆294
+0.00%
$ 29,380 $ 461
Mar 11, 4 PM $ 0.0₆294
-3.13%
$ 29,380 $ 458
Mar 11, 3 PM $ 0.0₆303
-9.95%
$ 30,330 $ 427
Mar 11, 2 PM $ 0.0₆331
+11.06%
$ 33,140 $ 159
Mar 11, 1 PM $ 0.0₆298
+6.08%
$ 29,840 $ 60
Mar 11, 12 PM $ 0.0₆281
+0.00%
$ 28,130 $ 33
Mar 11, 11 AM $ 0.0₆281
+0.00%
$ 28,130 $ 78
Mar 11, 10 AM $ 0.0₆281
+0.00%
$ 28,130 $ 78
Mar 11, 9 AM $ 0.0₆281
+0.00%
$ 28,130 $ 91
Mar 11, 8 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 7 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 6 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 5 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 4 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 3 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 2 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 1 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 11, 12 AM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 10, 11 PM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 10, 10 PM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 10, 9 PM $ 0.0₆281
+0.00%
$ 28,130 $ 179
Mar 10, 8 PM $ 0.0₆281
+1.30%
$ 28,130 $ 217
Mar 10, 7 PM $ 0.0₆278
-0.89%
$ 27,770 $ 214
Mar 10, 6 PM $ 0.0₆28
-2.64%
$ 28,020 $ 251
Mar 10, 5 PM $ 0.0₆288
-1.00%
$ 28,780 $ 234