The Moon Metaverse Historical Data

2MOON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₆868
+0.35%
$ 86,800 $ 28,342
Dec 24, 8 AM $ 0.0₆866
+0.23%
$ 86,600 $ 27,894
Dec 24, 7 AM $ 0.0₆865
+0.12%
$ 86,500 $ 30,165
Dec 24, 6 AM $ 0.0₆865
-0.46%
$ 86,500 $ 32,128
Dec 24, 5 AM $ 0.0₆868
+0.12%
$ 86,800 $ 31,980
Dec 24, 4 AM $ 0.0₆868
+0.12%
$ 86,800 $ 31,526
Dec 24, 3 AM $ 0.0₆867
-0.12%
$ 86,700 $ 30,550
Dec 24, 2 AM $ 0.0₆868
-0.34%
$ 86,800 $ 29,767
Dec 24, 1 AM $ 0.0₆871
+0.11%
$ 87,100 $ 30,430
Dec 24, 12 AM $ 0.0₆869
+0.23%
$ 86,900 $ 32,051
Dec 23, 11 PM $ 0.0₆868
+0.12%
$ 86,800 $ 32,215
Dec 23, 10 PM $ 0.0₆868
+0.12%
$ 86,800 $ 31,916
Dec 23, 9 PM $ 0.0₆867
+0.23%
$ 86,700 $ 30,940
Dec 23, 8 PM $ 0.0₆864
-0.23%
$ 86,400 $ 30,487
Dec 23, 7 PM $ 0.0₆866
-0.12%
$ 86,600 $ 30,375
Dec 23, 6 PM $ 0.0₆866
+0.00%
$ 86,600 $ 30,332
Dec 23, 5 PM $ 0.0₆867
+0.00%
$ 86,700 $ 30,306
Dec 23, 4 PM $ 0.0₆867
+0.12%
$ 86,700 $ 30,177
Dec 23, 3 PM $ 0.0₆866
+0.00%
$ 86,600 $ 30,101
Dec 23, 2 PM $ 0.0₆866
-0.46%
$ 86,600 $ 30,862
Dec 23, 1 PM $ 0.0₆871
+0.11%
$ 87,100 $ 29,823
Dec 23, 12 PM $ 0.0₆871
+0.11%
$ 87,100 $ 29,159
Dec 23, 11 AM $ 0.0₆871
+0.11%
$ 87,100 $ 29,200
Dec 23, 10 AM $ 0.0₆87
+0.23%
$ 87,000 $ 29,870
Dec 23, 9 AM $ 0.0₆869
-0.23%
$ 86,900 $ 33,049
Dec 23, 8 AM $ 0.0₆871
+0.11%
$ 87,100 $ 35,503
Dec 23, 7 AM $ 0.0₆87
+0.12%
$ 87,000 $ 33,240
Dec 23, 6 AM $ 0.0₆869
-0.34%
$ 86,900 $ 34,092
Dec 23, 5 AM $ 0.0₆872
+0.11%
$ 87,200 $ 35,831
Dec 23, 4 AM $ 0.0₆871
+0.11%
$ 87,100 $ 36,243
Dec 23, 3 AM $ 0.0₆87
+0.00%
$ 87,000 $ 36,620
Dec 23, 2 AM $ 0.0₆87
+0.00%
$ 87,000 $ 37,696
Dec 23, 1 AM $ 0.0₆87
+0.12%
$ 87,000 $ 37,781
Dec 23, 12 AM $ 0.0₆87
-0.23%
$ 87,000 $ 35,807
Dec 22, 11 PM $ 0.0₆871
+0.11%
$ 87,100 $ 34,656
Dec 22, 10 PM $ 0.0₆87
-0.11%
$ 87,000 $ 34,259
Dec 22, 9 PM $ 0.0₆871
+0.00%
$ 87,100 $ 34,525
Dec 22, 8 PM $ 0.0₆871
+0.00%
$ 87,100 $ 34,618
Dec 22, 7 PM $ 0.0₆871
+0.00%
$ 87,100 $ 36,068
Dec 22, 6 PM $ 0.0₆87
-0.23%
$ 87,000 $ 36,173
Dec 22, 5 PM $ 0.0₆873
+0.23%
$ 87,300 $ 36,454
Dec 22, 4 PM $ 0.0₆871
+0.11%
$ 87,200 $ 38,823
Dec 22, 3 PM $ 0.0₆871
+0.23%
$ 87,100 $ 38,592
Dec 22, 2 PM $ 0.0₆869
+0.12%
$ 86,900 $ 38,570
Dec 22, 1 PM $ 0.0₆869
-0.34%
$ 86,900 $ 38,550
Dec 22, 12 PM $ 0.0₆872
-0.34%
$ 87,200 $ 38,391
Dec 22, 11 AM $ 0.0₆874
+0.00%
$ 87,400 $ 39,222
Dec 22, 10 AM $ 0.0₆876
-0.34%
$ 87,600 $ 39,940
Dec 22, 9 AM $ 0.0₆879
-0.11%
$ 87,900 $ 37,337
Dec 22, 8 AM $ 0.0₆88
-0.23%
$ 88,000 $ 35,810