The Moon Metaverse Historical Data

2MOON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₆882
+0.23%
$ 88,200 $ 37,899
Dec 22, 6 AM $ 0.0₆88
+0.00%
$ 88,000 $ 35,427
Dec 22, 5 AM $ 0.0₆879
+0.11%
$ 87,900 $ 34,358
Dec 22, 4 AM $ 0.0₆878
-0.68%
$ 87,800 $ 38,334
Dec 22, 3 AM $ 0.0₆884
+0.11%
$ 88,300 $ 39,638
Dec 22, 2 AM $ 0.0₆883
-0.11%
$ 88,300 $ 38,550
Dec 22, 1 AM $ 0.0₆884
+0.34%
$ 88,400 $ 37,146
Dec 22, 12 AM $ 0.0₆882
+0.00%
$ 88,200 $ 37,249
Dec 21, 11 PM $ 0.0₆883
+0.00%
$ 88,300 $ 37,260
Dec 21, 10 PM $ 0.0₆882
-0.23%
$ 88,200 $ 37,291
Dec 21, 9 PM $ 0.0₆884
+0.11%
$ 88,400 $ 37,291
Dec 21, 8 PM $ 0.0₆883
+0.00%
$ 88,300 $ 37,431
Dec 21, 7 PM $ 0.0₆883
-0.34%
$ 88,300 $ 36,019
Dec 21, 6 PM $ 0.0₆886
+0.68%
$ 88,600 $ 37,276
Dec 21, 5 PM $ 0.0₆88
-0.23%
$ 88,000 $ 39,970
Dec 21, 4 PM $ 0.0₆882
+0.46%
$ 88,200 $ 39,105
Dec 21, 3 PM $ 0.0₆879
+0.34%
$ 87,900 $ 40,007
Dec 21, 2 PM $ 0.0₆876
-0.11%
$ 87,600 $ 42,038
Dec 21, 1 PM $ 0.0₆877
+0.23%
$ 87,700 $ 45,582
Dec 21, 12 PM $ 0.0₆875
-0.11%
$ 87,500 $ 45,935
Dec 21, 11 AM $ 0.0₆876
+0.23%
$ 87,600 $ 45,697
Dec 21, 10 AM $ 0.0₆874
+0.23%
$ 87,400 $ 45,202
Dec 21, 9 AM $ 0.0₆872
+0.23%
$ 87,200 $ 44,695
Dec 21, 8 AM $ 0.0₆87
+0.12%
$ 87,000 $ 43,730
Dec 21, 7 AM $ 0.0₆869
+0.35%
$ 86,900 $ 40,629
Dec 21, 6 AM $ 0.0₆866
-0.12%
$ 86,600 $ 39,679
Dec 21, 5 AM $ 0.0₆866
-0.12%
$ 86,700 $ 38,540
Dec 21, 4 AM $ 0.0₆867
-0.12%
$ 86,700 $ 35,741
Dec 21, 3 AM $ 0.0₆867
+0.35%
$ 86,700 $ 35,462
Dec 21, 2 AM $ 0.0₆865
+0.12%
$ 86,500 $ 35,627
Dec 21, 1 AM $ 0.0₆864
+0.12%
$ 86,400 $ 35,383
Dec 21, 12 AM $ 0.0₆862
-0.12%
$ 86,200 $ 35,134
Dec 20, 11 PM $ 0.0₆863
+0.35%
$ 86,200 $ 35,089
Dec 20, 10 PM $ 0.0₆859
+0.12%
$ 85,900 $ 35,019
Dec 20, 9 PM $ 0.0₆858
+0.12%
$ 85,800 $ 34,821
Dec 20, 8 PM $ 0.0₆856
-0.12%
$ 85,700 $ 34,377
Dec 20, 7 PM $ 0.0₆857
-4.03%
$ 85,700 $ 34,141
Dec 20, 6 PM $ 0.0₆893
-0.11%
$ 89,300 $ 32,937
Dec 20, 5 PM $ 0.0₆893
+0.00%
$ 89,300 $ 30,040
Dec 20, 4 PM $ 0.0₆893
+0.11%
$ 89,300 $ 28,753
Dec 20, 3 PM $ 0.0₆893
-0.11%
$ 89,300 $ 28,151
Dec 20, 2 PM $ 0.0₆894
+0.22%
$ 89,400 $ 26,384
Dec 20, 1 PM $ 0.0₆892
+0.11%
$ 89,200 $ 22,980
Dec 20, 12 PM $ 0.0₆891
-0.11%
$ 89,100 $ 22,989
Dec 20, 11 AM $ 0.0₆892
+0.11%
$ 89,100 $ 22,882
Dec 20, 10 AM $ 0.0₆891
+0.22%
$ 89,100 $ 25,141
Dec 20, 9 AM $ 0.0₆889
+0.11%
$ 88,900 $ 25,190
Dec 20, 8 AM $ 0.0₆889
-0.11%
$ 88,900 $ 25,319
Dec 20, 7 AM $ 0.0₆891
+0.22%
$ 89,100 $ 25,536
Dec 20, 6 AM $ 0.0₆89
-0.22%
$ 89,000 $ 25,389