The Moon Metaverse Historical Data

2MOON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₆892
+0.22%
$ 89,200 $ 25,433
Dec 20, 4 AM $ 0.0₆891
+0.00%
$ 89,100 $ 24,289
Dec 20, 3 AM $ 0.0₆893
+0.11%
$ 89,300 $ 23,071
Dec 20, 2 AM $ 0.0₆891
-0.22%
$ 89,100 $ 23,113
Dec 20, 1 AM $ 0.0₆893
-0.11%
$ 89,200 $ 23,481
Dec 20, 12 AM $ 0.0₆894
+1.02%
$ 89,400 $ 23,889
Dec 19, 11 PM $ 0.0₆887
-0.89%
$ 88,700 $ 24,270
Dec 19, 10 PM $ 0.0₆895
+0.22%
$ 89,500 $ 25,686
Dec 19, 9 PM $ 0.0₆893
+0.22%
$ 89,300 $ 30,463
Dec 19, 8 PM $ 0.0₆891
+0.00%
$ 89,100 $ 35,449
Dec 19, 7 PM $ 0.0₆89
+0.00%
$ 89,000 $ 39,281
Dec 19, 6 PM $ 0.0₆89
+0.11%
$ 89,000 $ 42,161
Dec 19, 5 PM $ 0.0₆888
+0.11%
$ 88,800 $ 42,085
Dec 19, 4 PM $ 0.0₆887
-0.11%
$ 88,700 $ 41,825
Dec 19, 3 PM $ 0.0₆888
+0.00%
$ 88,900 $ 41,954
Dec 19, 2 PM $ 0.0₆888
+0.11%
$ 88,900 $ 42,119
Dec 19, 1 PM $ 0.0₆887
-0.22%
$ 88,700 $ 42,104
Dec 19, 12 PM $ 0.0₆888
+0.00%
$ 88,800 $ 41,901
Dec 19, 11 AM $ 0.0₆888
-0.45%
$ 88,900 $ 41,987
Dec 19, 10 AM $ 0.0₆892
+0.11%
$ 89,200 $ 42,960
Dec 19, 9 AM $ 0.0₆891
+0.11%
$ 89,300 $ 45,225
Dec 19, 8 AM $ 0.0₆89
+0.00%
$ 89,000 $ 45,574
Dec 19, 7 AM $ 0.0₆89
+0.23%
$ 89,000 $ 45,687
Dec 19, 6 AM $ 0.0₆888
+0.00%
$ 88,800 $ 45,911
Dec 19, 5 AM $ 0.0₆887
-0.22%
$ 88,700 $ 45,864
Dec 19, 4 AM $ 0.0₆89
+0.11%
$ 89,000 $ 45,754
Dec 19, 3 AM $ 0.0₆888
+0.23%
$ 88,800 $ 46,305
Dec 19, 2 AM $ 0.0₆886
-0.11%
$ 88,600 $ 48,725
Dec 19, 1 AM $ 0.0₆888
-0.11%
$ 88,800 $ 49,135
Dec 19, 12 AM $ 0.0₆889
-0.11%
$ 88,900 $ 50,091
Dec 18, 11 PM $ 0.0₆89
-0.22%
$ 89,000 $ 50,931
Dec 18, 10 PM $ 0.0₆89
-0.11%
$ 89,000 $ 50,318
Dec 18, 9 PM $ 0.0₆891
+0.11%
$ 89,100 $ 45,841
Dec 18, 8 PM $ 0.0₆891
+0.22%
$ 89,100 $ 41,458
Dec 18, 7 PM $ 0.0₆889
-0.45%
$ 88,900 $ 38,659
Dec 18, 6 PM $ 0.0₆893
+0.00%
$ 89,200 $ 38,514
Dec 18, 5 PM $ 0.0₆893
-0.56%
$ 89,300 $ 39,719
Dec 18, 4 PM $ 0.0₆897
+0.11%
$ 89,700 $ 42,803
Dec 18, 3 PM $ 0.0₆895
+0.00%
$ 89,500 $ 43,711
Dec 18, 2 PM $ 0.0₆895
+0.45%
$ 89,500 $ 43,635
Dec 18, 1 PM $ 0.0₆891
+0.34%
$ 89,100 $ 43,801
Dec 18, 12 PM $ 0.0₆888
+0.00%
$ 88,800 $ 43,884
Dec 18, 11 AM $ 0.0₆888
+0.34%
$ 88,700 $ 43,728
Dec 18, 10 AM $ 0.0₆884
+0.11%
$ 88,400 $ 39,875
Dec 18, 9 AM $ 0.0₆884
+0.11%
$ 88,400 $ 37,428
Dec 18, 8 AM $ 0.0₆883
+0.00%
$ 88,300 $ 37,105
Dec 18, 7 AM $ 0.0₆883
-0.11%
$ 88,300 $ 37,148
Dec 18, 6 AM $ 0.0₆884
-0.11%
$ 88,400 $ 37,360
Dec 18, 5 AM $ 0.0₆884
+0.00%
$ 88,400 $ 37,511
Dec 18, 4 AM $ 0.0₆884
-0.45%
$ 88,400 $ 37,381