The Moon Metaverse Historical Data

2MOON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₆889
+0.00%
$ 88,900 $ 36,982
Dec 18, 2 AM $ 0.0₆889
-0.11%
$ 88,900 $ 34,533
Dec 18, 1 AM $ 0.0₆889
-0.22%
$ 88,900 $ 34,138
Dec 18, 12 AM $ 0.0₆891
-0.11%
$ 89,100 $ 33,047
Dec 17, 11 PM $ 0.0₆892
+0.22%
$ 89,100 $ 32,257
Dec 17, 10 PM $ 0.0₆891
+0.11%
$ 89,100 $ 32,916
Dec 17, 9 PM $ 0.0₆89
-0.11%
$ 89,000 $ 34,775
Dec 17, 8 PM $ 0.0₆89
+0.00%
$ 89,000 $ 34,543
Dec 17, 7 PM $ 0.0₆89
+0.11%
$ 89,000 $ 34,095
Dec 17, 6 PM $ 0.0₆889
-0.34%
$ 88,900 $ 31,480
Dec 17, 5 PM $ 0.0₆892
-0.11%
$ 89,200 $ 30,421
Dec 17, 4 PM $ 0.0₆893
+0.22%
$ 89,300 $ 27,741
Dec 17, 3 PM $ 0.0₆892
-0.45%
$ 89,200 $ 27,904
Dec 17, 2 PM $ 0.0₆896
+0.22%
$ 89,600 $ 28,432
Dec 17, 1 PM $ 0.0₆893
+0.11%
$ 89,300 $ 28,480
Dec 17, 12 PM $ 0.0₆891
+0.00%
$ 89,100 $ 28,392
Dec 17, 11 AM $ 0.0₆89
+0.11%
$ 89,000 $ 28,029
Dec 17, 10 AM $ 0.0₆89
+0.11%
$ 89,000 $ 27,979
Dec 17, 9 AM $ 0.0₆889
+0.00%
$ 88,900 $ 28,176
Dec 17, 8 AM $ 0.0₆89
+0.00%
$ 89,000 $ 28,545
Dec 17, 7 AM $ 0.0₆89
-0.34%
$ 89,000 $ 28,356
Dec 17, 6 AM $ 0.0₆892
+0.00%
$ 89,200 $ 28,392
Dec 17, 5 AM $ 0.0₆892
+0.22%
$ 89,200 $ 28,253
Dec 17, 4 AM $ 0.0₆891
-0.34%
$ 89,100 $ 28,364
Dec 17, 3 AM $ 0.0₆894
-0.11%
$ 89,400 $ 28,263
Dec 17, 2 AM $ 0.0₆895
+0.00%
$ 89,500 $ 28,302
Dec 17, 1 AM $ 0.0₆894
+0.34%
$ 89,400 $ 28,331
Dec 17, 12 AM $ 0.0₆892
-0.11%
$ 89,200 $ 29,575
Dec 16, 11 PM $ 0.0₆894
-0.11%
$ 89,400 $ 33,014
Dec 16, 10 PM $ 0.0₆894
+0.00%
$ 89,400 $ 36,056
Dec 16, 9 PM $ 0.0₆894
+0.11%
$ 89,400 $ 35,978
Dec 16, 8 PM $ 0.0₆893
-0.33%
$ 89,300 $ 35,967
Dec 16, 7 PM $ 0.0₆896
+0.11%
$ 89,600 $ 35,593
Dec 16, 6 PM $ 0.0₆894
-0.11%
$ 89,400 $ 35,456
Dec 16, 5 PM $ 0.0₆894
-0.22%
$ 89,400 $ 35,100
Dec 16, 4 PM $ 0.0₆895
+0.45%
$ 89,500 $ 34,693
Dec 16, 3 PM $ 0.0₆891
-0.34%
$ 89,100 $ 33,598
Dec 16, 2 PM $ 0.0₆893
+0.22%
$ 89,300 $ 32,643
Dec 16, 1 PM $ 0.0₆891
-0.22%
$ 89,100 $ 32,221
Dec 16, 12 PM $ 0.0₆893
+0.11%
$ 89,400 $ 32,512
Dec 16, 11 AM $ 0.0₆892
+0.22%
$ 89,200 $ 34,917
Dec 16, 10 AM $ 0.0₆892
+0.11%
$ 89,200 $ 37,169
Dec 16, 9 AM $ 0.0₆891
+0.11%
$ 89,100 $ 37,127
Dec 16, 8 AM $ 0.0₆889
+0.11%
$ 88,900 $ 36,575
Dec 16, 7 AM $ 0.0₆887
-0.34%
$ 88,700 $ 36,364
Dec 16, 6 AM $ 0.0₆891
+0.00%
$ 89,100 $ 36,022
Dec 16, 5 AM $ 0.0₆89
+0.23%
$ 89,000 $ 35,775
Dec 16, 4 AM $ 0.0₆889
+0.34%
$ 88,900 $ 35,745
Dec 16, 3 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,097
Dec 16, 2 AM $ 0.0₆886
-0.11%
$ 88,600 $ 39,154