The Moon Metaverse Historical Data

2MOON Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₆887
-0.11%
$ 88,700 $ 41,108
Dec 16, 12 AM $ 0.0₆888
+0.00%
$ 88,800 $ 40,223
Dec 15, 11 PM $ 0.0₆887
-0.11%
$ 88,600 $ 37,744
Dec 15, 10 PM $ 0.0₆888
+0.00%
$ 88,800 $ 35,620
Dec 15, 9 PM $ 0.0₆887
+0.11%
$ 88,700 $ 34,710
Dec 15, 8 PM $ 0.0₆886
-0.23%
$ 88,600 $ 34,749
Dec 15, 7 PM $ 0.0₆888
+0.00%
$ 88,800 $ 34,908
Dec 15, 6 PM $ 0.0₆888
-0.11%
$ 88,800 $ 34,966
Dec 15, 5 PM $ 0.0₆888
-0.34%
$ 88,800 $ 35,116
Dec 15, 4 PM $ 0.0₆892
-0.22%
$ 89,200 $ 37,876
Dec 15, 3 PM $ 0.0₆894
-0.33%
$ 89,400 $ 40,751
Dec 15, 2 PM $ 0.0₆897
-0.22%
$ 89,700 $ 41,498
Dec 15, 1 PM $ 0.0₆898
-0.22%
$ 89,900 $ 41,421
Dec 15, 12 PM $ 0.0₆898
+0.00%
$ 89,800 $ 40,984
Dec 15, 11 AM $ 0.0₆898
+0.00%
$ 89,800 $ 38,510
Dec 15, 10 AM $ 0.0₆898
+0.22%
$ 89,800 $ 36,329
Dec 15, 9 AM $ 0.0₆896
+0.22%
$ 89,600 $ 36,002
Dec 15, 8 AM $ 0.0₆894
-0.33%
$ 89,400 $ 36,083
Dec 15, 7 AM $ 0.0₆897
-0.11%
$ 89,700 $ 36,113
Dec 15, 6 AM $ 0.0₆898
+0.11%
$ 89,800 $ 36,199
Dec 15, 5 AM $ 0.0₆897
+0.22%
$ 89,500 $ 36,145
Dec 15, 4 AM $ 0.0₆895
-0.44%
$ 89,500 $ 36,026
Dec 15, 3 AM $ 0.0₆899
+0.45%
$ 89,900 $ 34,616
Dec 15, 2 AM $ 0.0₆895
+0.45%
$ 89,500 $ 32,241
Dec 15, 1 AM $ 0.0₆891
+0.34%
$ 89,100 $ 30,092
Dec 15, 12 AM $ 0.0₆887
+0.45%
$ 88,700 $ 30,503
Dec 14, 11 PM $ 0.0₆883
+0.00%
$ 88,300 $ 32,042
Dec 14, 10 PM $ 0.0₆883
+0.00%
$ 88,300 $ 30,882
Dec 14, 9 PM $ 0.0₆882
-0.23%
$ 88,200 $ 32,213
Dec 14, 8 PM $ 0.0₆885
+0.34%
$ 88,500 $ 34,909
Dec 14, 7 PM $ 0.0₆883
+0.11%
$ 88,300 $ 34,846
Dec 14, 6 PM $ 0.0₆883
+0.34%
$ 88,300 $ 35,044
Dec 14, 5 PM $ 0.0₆881
-0.11%
$ 88,100 $ 34,695
Dec 14, 4 PM $ 0.0₆882
+0.34%
$ 88,200 $ 31,897
Dec 14, 3 PM $ 0.0₆879
+0.11%
$ 87,900 $ 29,028
Dec 14, 2 PM $ 0.0₆877
-0.11%
$ 87,700 $ 28,466
Dec 14, 1 PM $ 0.0₆878
-0.11%
$ 87,800 $ 31,126
Dec 14, 12 PM $ 0.0₆879
+0.57%
$ 87,800 $ 34,058
Dec 14, 11 AM $ 0.0₆875
-0.34%
$ 87,500 $ 35,198
Dec 14, 10 AM $ 0.0₆879
+0.23%
$ 87,800 $ 35,080
Dec 14, 9 AM $ 0.0₆877
+0.11%
$ 87,700 $ 36,309
Dec 14, 8 AM $ 0.0₆877
+0.11%
$ 87,700 $ 38,216
Dec 14, 7 AM $ 0.0₆876
+0.11%
$ 87,600 $ 39,307
Dec 14, 6 AM $ 0.0₆874
+0.11%
$ 87,400 $ 39,223
Dec 14, 5 AM $ 0.0₆873
+0.00%
$ 87,300 $ 39,140
Dec 14, 4 AM $ 0.0₆874
+0.00%
$ 87,400 $ 39,042
Dec 14, 3 AM $ 0.0₆874
+0.11%
$ 87,400 $ 38,929
Dec 14, 2 AM $ 0.0₆873
+0.11%
$ 87,300 $ 39,142
Dec 14, 1 AM $ 0.0₆873
+0.69%
$ 87,300 $ 40,988
Dec 14, 12 AM $ 0.0₆866
+0.12%
$ 86,600 $ 41,439