The Moon Metaverse Historical Data

2MOON Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₆864
+0.00%
$ 86,400 $ 39,401
Dec 13, 10 PM $ 0.0₆864
-0.12%
$ 86,400 $ 40,019
Dec 13, 9 PM $ 0.0₆865
-0.12%
$ 86,500 $ 37,707
Dec 13, 8 PM $ 0.0₆865
-0.12%
$ 86,500 $ 34,786
Dec 13, 7 PM $ 0.0₆866
+0.12%
$ 86,600 $ 35,189
Dec 13, 6 PM $ 0.0₆865
-0.12%
$ 86,500 $ 35,719
Dec 13, 5 PM $ 0.0₆866
-0.12%
$ 86,600 $ 36,282
Dec 13, 4 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,974
Dec 13, 3 PM $ 0.0₆867
-0.23%
$ 86,700 $ 37,498
Dec 13, 2 PM $ 0.0₆869
+0.23%
$ 86,900 $ 37,830
Dec 13, 1 PM $ 0.0₆868
+0.00%
$ 86,800 $ 35,904
Dec 13, 12 PM $ 0.0₆868
+0.00%
$ 86,800 $ 33,606
Dec 13, 11 AM $ 0.0₆868
-0.12%
$ 86,800 $ 33,006
Dec 13, 10 AM $ 0.0₆869
-0.23%
$ 86,900 $ 33,567
Dec 13, 9 AM $ 0.0₆871
+0.00%
$ 87,100 $ 32,776
Dec 13, 8 AM $ 0.0₆871
+0.00%
$ 87,100 $ 31,277
Dec 13, 7 AM $ 0.0₆871
-0.11%
$ 87,100 $ 30,910
Dec 13, 6 AM $ 0.0₆872
-0.23%
$ 87,200 $ 31,530
Dec 13, 5 AM $ 0.0₆874
+0.00%
$ 87,400 $ 32,173
Dec 13, 4 AM $ 0.0₆874
+0.00%
$ 87,400 $ 32,743
Dec 13, 3 AM $ 0.0₆874
-0.11%
$ 87,400 $ 33,167
Dec 13, 2 AM $ 0.0₆875
+0.23%
$ 87,500 $ 33,786
Dec 13, 1 AM $ 0.0₆874
+0.00%
$ 87,400 $ 32,511
Dec 13, 12 AM $ 0.0₆874
+0.23%
$ 87,400 $ 31,779
Dec 12, 11 PM $ 0.0₆873
+0.00%
$ 87,200 $ 31,407
Dec 12, 10 PM $ 0.0₆873
-0.23%
$ 87,300 $ 29,941
Dec 12, 9 PM $ 0.0₆875
-0.23%
$ 87,500 $ 30,694
Dec 12, 8 PM $ 0.0₆877
+0.00%
$ 87,700 $ 34,782
Dec 12, 7 PM $ 0.0₆877
+0.11%
$ 87,700 $ 34,878
Dec 12, 6 PM $ 0.0₆876
+0.23%
$ 87,600 $ 34,516
Dec 12, 5 PM $ 0.0₆874
-0.34%
$ 87,400 $ 36,324
Dec 12, 4 PM $ 0.0₆877
+0.11%
$ 87,700 $ 37,289
Dec 12, 3 PM $ 0.0₆876
-0.79%
$ 87,600 $ 36,717
Dec 12, 2 PM $ 0.0₆883
-0.11%
$ 88,400 $ 36,046
Dec 12, 1 PM $ 0.0₆885
+0.23%
$ 88,500 $ 35,317
Dec 12, 12 PM $ 0.0₆883
-0.23%
$ 88,300 $ 34,515
Dec 12, 11 AM $ 0.0₆884
+0.00%
$ 88,400 $ 33,783
Dec 12, 10 AM $ 0.0₆883
-0.11%
$ 88,300 $ 33,018
Dec 12, 9 AM $ 0.0₆885
-0.11%
$ 88,400 $ 32,620
Dec 12, 8 AM $ 0.0₆886
-0.34%
$ 88,600 $ 32,082
Dec 12, 7 AM $ 0.0₆888
-0.34%
$ 88,800 $ 33,150
Dec 12, 6 AM $ 0.0₆891
+0.11%
$ 89,200 $ 33,391
Dec 12, 5 AM $ 0.0₆89
-0.11%
$ 89,000 $ 35,230
Dec 12, 4 AM $ 0.0₆891
-0.22%
$ 89,100 $ 37,423
Dec 12, 3 AM $ 0.0₆893
+0.00%
$ 89,300 $ 37,620
Dec 12, 2 AM $ 0.0₆892
-0.22%
$ 89,200 $ 37,448
Dec 12, 1 AM $ 0.0₆893
+0.11%
$ 89,300 $ 39,350
Dec 12, 12 AM $ 0.0₆893
-0.11%
$ 89,300 $ 40,051
Dec 11, 11 PM $ 0.0₆894
-0.11%
$ 89,500 $ 39,636
Dec 11, 10 PM $ 0.0₆895
-0.11%
$ 89,400 $ 39,037