The Moon Metaverse Historical Data

2MOON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆895
+0.11%
$ 89,500 $ 38,332
Dec 11, 8 PM $ 0.0₆894
+0.22%
$ 89,400 $ 34,473
Dec 11, 7 PM $ 0.0₆892
+0.00%
$ 89,200 $ 33,874
Dec 11, 6 PM $ 0.0₆89
-0.56%
$ 89,000 $ 33,467
Dec 11, 5 PM $ 0.0₆894
-0.22%
$ 89,400 $ 32,121
Dec 11, 4 PM $ 0.0₆896
+0.11%
$ 89,500 $ 32,751
Dec 11, 3 PM $ 0.0₆896
+0.00%
$ 89,600 $ 36,648
Dec 11, 2 PM $ 0.0₆897
+0.11%
$ 89,700 $ 39,419
Dec 11, 1 PM $ 0.0₆896
+0.22%
$ 89,600 $ 40,463
Dec 11, 12 PM $ 0.0₆894
+0.22%
$ 89,400 $ 44,702
Dec 11, 11 AM $ 0.0₆892
-0.22%
$ 89,200 $ 46,825
Dec 11, 10 AM $ 0.0₆894
+0.11%
$ 89,400 $ 47,066
Dec 11, 9 AM $ 0.0₆893
+0.34%
$ 89,300 $ 47,250
Dec 11, 8 AM $ 0.0₆89
+0.11%
$ 89,000 $ 47,292
Dec 11, 7 AM $ 0.0₆888
-0.22%
$ 88,800 $ 45,493
Dec 11, 6 AM $ 0.0₆89
-0.11%
$ 89,000 $ 44,689
Dec 11, 5 AM $ 0.0₆892
+0.00%
$ 89,200 $ 42,365
Dec 11, 4 AM $ 0.0₆892
+0.45%
$ 89,200 $ 39,704
Dec 11, 3 AM $ 0.0₆888
+0.11%
$ 88,800 $ 39,229
Dec 11, 2 AM $ 0.0₆887
-0.11%
$ 88,700 $ 38,654
Dec 11, 1 AM $ 0.0₆888
-0.34%
$ 88,800 $ 36,140
Dec 11, 12 AM $ 0.0₆892
-0.11%
$ 89,200 $ 35,058
Dec 10, 11 PM $ 0.0₆893
+0.00%
$ 89,300 $ 34,939
Dec 10, 10 PM $ 0.0₆892
-0.22%
$ 89,200 $ 35,051
Dec 10, 9 PM $ 0.0₆895
+0.34%
$ 89,500 $ 35,148
Dec 10, 8 PM $ 0.0₆892
+0.45%
$ 89,200 $ 34,859
Dec 10, 7 PM $ 0.0₆888
+0.23%
$ 88,800 $ 36,221
Dec 10, 6 PM $ 0.0₆886
+0.34%
$ 88,500 $ 37,986
Dec 10, 5 PM $ 0.0₆883
-0.23%
$ 88,300 $ 37,406
Dec 10, 4 PM $ 0.0₆884
-0.34%
$ 88,400 $ 35,299
Dec 10, 3 PM $ 0.0₆886
+0.00%
$ 88,600 $ 31,477
Dec 10, 2 PM $ 0.0₆885
-0.23%
$ 88,500 $ 28,764
Dec 10, 1 PM $ 0.0₆886
-0.23%
$ 88,600 $ 27,846
Dec 10, 12 PM $ 0.0₆89
+0.11%
$ 89,000 $ 23,523
Dec 10, 11 AM $ 0.0₆889
-0.11%
$ 89,000 $ 21,438
Dec 10, 10 AM $ 0.0₆89
-0.22%
$ 89,000 $ 21,329
Dec 10, 9 AM $ 0.0₆891
+0.00%
$ 89,100 $ 21,038
Dec 10, 8 AM $ 0.0₆891
-0.45%
$ 89,100 $ 21,058
Dec 10, 7 AM $ 0.0₆893
+0.00%
$ 89,300 $ 21,245
Dec 10, 6 AM $ 0.0₆893
+0.11%
$ 89,200 $ 22,030
Dec 10, 5 AM $ 0.0₆892
-0.22%
$ 89,200 $ 23,487
Dec 10, 4 AM $ 0.0₆894
-0.56%
$ 89,400 $ 25,859
Dec 10, 3 AM $ 0.0₆9
+0.11%
$ 90,000 $ 26,138
Dec 10, 2 AM $ 0.0₆899
-0.11%
$ 89,900 $ 26,561
Dec 10, 1 AM $ 0.0₆901
+0.11%
$ 90,100 $ 28,159
Dec 10, 12 AM $ 0.0₆9
+0.11%
$ 90,000 $ 28,979
Dec 9, 11 PM $ 0.0₆899
-0.11%
$ 89,900 $ 29,124
Dec 9, 10 PM $ 0.0₆901
+0.00%
$ 90,100 $ 30,124
Dec 9, 9 PM $ 0.0₆901
-0.11%
$ 90,100 $ 32,298
Dec 9, 8 PM $ 0.0₆902
+0.00%
$ 90,200 $ 34,791