The Moon Metaverse Historical Data

2MOON Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₆902
+0.45%
$ 90,200 $ 33,339
Dec 9, 6 PM $ 0.0₆898
-0.11%
$ 89,800 $ 31,491
Dec 9, 5 PM $ 0.0₆899
-0.11%
$ 89,900 $ 31,221
Dec 9, 4 PM $ 0.0₆899
+0.67%
$ 89,900 $ 31,200
Dec 9, 3 PM $ 0.0₆894
+0.00%
$ 89,400 $ 31,135
Dec 9, 2 PM $ 0.0₆894
-0.11%
$ 89,400 $ 31,189
Dec 9, 1 PM $ 0.0₆895
+0.00%
$ 89,500 $ 31,025
Dec 9, 12 PM $ 0.0₆894
-0.11%
$ 89,400 $ 31,181
Dec 9, 11 AM $ 0.0₆895
+0.00%
$ 89,500 $ 31,115
Dec 9, 10 AM $ 0.0₆895
+0.00%
$ 89,500 $ 31,184
Dec 9, 9 AM $ 0.0₆895
+0.00%
$ 89,500 $ 31,439
Dec 9, 8 AM $ 0.0₆895
-0.22%
$ 89,600 $ 31,714
Dec 9, 7 AM $ 0.0₆897
+0.22%
$ 89,700 $ 32,092
Dec 9, 6 AM $ 0.0₆896
+0.00%
$ 89,600 $ 33,516
Dec 9, 5 AM $ 0.0₆897
+0.11%
$ 89,700 $ 33,555
Dec 9, 4 AM $ 0.0₆896
+0.34%
$ 89,600 $ 31,608
Dec 9, 3 AM $ 0.0₆894
-0.11%
$ 89,400 $ 32,322
Dec 9, 2 AM $ 0.0₆895
+0.00%
$ 89,500 $ 31,959
Dec 9, 1 AM $ 0.0₆895
+0.22%
$ 89,500 $ 31,181
Dec 9, 12 AM $ 0.0₆894
-0.33%
$ 89,400 $ 33,155
Dec 8, 11 PM $ 0.0₆897
-0.55%
$ 89,700 $ 36,020
Dec 8, 10 PM $ 0.0₆902
-0.11%
$ 90,200 $ 36,651
Dec 8, 9 PM $ 0.0₆903
-0.77%
$ 90,300 $ 34,946
Dec 8, 8 PM $ 0.0₆91
-0.44%
$ 91,000 $ 34,954
Dec 8, 7 PM $ 0.0₆913
+0.11%
$ 91,300 $ 37,239
Dec 8, 6 PM $ 0.0₆913
-0.22%
$ 91,300 $ 37,907
Dec 8, 5 PM $ 0.0₆914
+0.33%
$ 91,400 $ 38,032
Dec 8, 4 PM $ 0.0₆912
-0.22%
$ 91,200 $ 37,968
Dec 8, 3 PM $ 0.0₆915
-0.22%
$ 91,500 $ 37,998
Dec 8, 2 PM $ 0.0₆917
-0.22%
$ 91,700 $ 38,032
Dec 8, 1 PM $ 0.0₆92
+0.00%
$ 92,000 $ 38,124
Dec 8, 12 PM $ 0.0₆92
-0.11%
$ 92,000 $ 38,154
Dec 8, 11 AM $ 0.0₆922
-0.11%
$ 92,200 $ 38,405
Dec 8, 10 AM $ 0.0₆923
+0.11%
$ 92,300 $ 38,702
Dec 8, 9 AM $ 0.0₆922
-0.32%
$ 92,300 $ 42,165
Dec 8, 8 AM $ 0.0₆925
+0.22%
$ 92,500 $ 44,145
Dec 8, 7 AM $ 0.0₆923
-0.11%
$ 92,300 $ 44,426
Dec 8, 6 AM $ 0.0₆925
+0.22%
$ 92,400 $ 42,959
Dec 8, 5 AM $ 0.0₆923
-0.11%
$ 92,300 $ 44,469
Dec 8, 4 AM $ 0.0₆924
+0.00%
$ 92,400 $ 46,813
Dec 8, 3 AM $ 0.0₆925
-0.11%
$ 92,500 $ 45,858
Dec 8, 2 AM $ 0.0₆926
+0.11%
$ 92,600 $ 45,707
Dec 8, 1 AM $ 0.0₆925
-0.11%
$ 92,500 $ 45,037
Dec 8, 12 AM $ 0.0₆925
+0.11%
$ 92,500 $ 42,159
Dec 7, 11 PM $ 0.0₆924
+0.22%
$ 92,300 $ 39,019
Dec 7, 10 PM $ 0.0₆922
-0.22%
$ 92,100 $ 37,316
Dec 7, 9 PM $ 0.0₆922
-0.32%
$ 92,200 $ 36,962
Dec 7, 8 PM $ 0.0₆926
+0.11%
$ 92,600 $ 35,184
Dec 7, 7 PM $ 0.0₆925
+0.11%
$ 92,600 $ 32,921
Dec 7, 6 PM $ 0.0₆923
+0.11%
$ 92,300 $ 32,324