The Moon Metaverse Historical Data

2MOON Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₆923
+0.44%
$ 92,300 $ 32,310
Dec 7, 4 PM $ 0.0₆92
+0.44%
$ 92,000 $ 35,462
Dec 7, 3 PM $ 0.0₆916
+0.11%
$ 91,600 $ 37,812
Dec 7, 2 PM $ 0.0₆914
-0.33%
$ 91,400 $ 38,337
Dec 7, 1 PM $ 0.0₆917
-0.11%
$ 91,800 $ 38,321
Dec 7, 12 PM $ 0.0₆918
+0.11%
$ 91,800 $ 38,338
Dec 7, 11 AM $ 0.0₆917
+0.11%
$ 91,800 $ 39,249
Dec 7, 10 AM $ 0.0₆916
+0.00%
$ 91,600 $ 40,420
Dec 7, 9 AM $ 0.0₆916
-0.22%
$ 91,600 $ 36,966
Dec 7, 8 AM $ 0.0₆919
-0.22%
$ 91,900 $ 34,782
Dec 7, 7 AM $ 0.0₆921
+0.33%
$ 92,100 $ 34,353
Dec 7, 6 AM $ 0.0₆918
-0.33%
$ 91,800 $ 34,340
Dec 7, 5 AM $ 0.0₆921
-0.22%
$ 92,100 $ 33,000
Dec 7, 4 AM $ 0.0₆923
-0.22%
$ 92,300 $ 31,649
Dec 7, 3 AM $ 0.0₆924
-0.11%
$ 92,400 $ 31,593
Dec 7, 2 AM $ 0.0₆925
+0.00%
$ 92,600 $ 32,082
Dec 7, 1 AM $ 0.0₆925
+0.11%
$ 92,500 $ 33,466
Dec 7, 12 AM $ 0.0₆925
+0.00%
$ 92,500 $ 35,222
Dec 6, 11 PM $ 0.0₆925
+0.00%
$ 92,500 $ 35,593
Dec 6, 10 PM $ 0.0₆926
+0.00%
$ 92,600 $ 35,782
Dec 6, 9 PM $ 0.0₆926
+0.22%
$ 92,600 $ 35,602
Dec 6, 8 PM $ 0.0₆924
+0.00%
$ 92,400 $ 34,763
Dec 6, 7 PM $ 0.0₆925
+0.11%
$ 92,500 $ 35,123
Dec 6, 6 PM $ 0.0₆924
+0.22%
$ 92,300 $ 35,415
Dec 6, 5 PM $ 0.0₆922
-0.43%
$ 92,200 $ 35,875
Dec 6, 4 PM $ 0.0₆925
-0.86%
$ 92,500 $ 32,952
Dec 6, 3 PM $ 0.0₆934
+0.21%
$ 93,400 $ 30,853
Dec 6, 2 PM $ 0.0₆933
+0.11%
$ 93,200 $ 30,529
Dec 6, 1 PM $ 0.0₆933
-0.11%
$ 93,300 $ 30,776
Dec 6, 12 PM $ 0.0₆934
+0.11%
$ 93,400 $ 30,886
Dec 6, 11 AM $ 0.0₆933
+0.11%
$ 93,300 $ 30,181
Dec 6, 10 AM $ 0.0₆932
+0.22%
$ 93,200 $ 29,250
Dec 6, 9 AM $ 0.0₆93
+0.22%
$ 92,900 $ 35,365
Dec 6, 8 AM $ 0.0₆928
-0.11%
$ 92,800 $ 39,906
Dec 6, 7 AM $ 0.0₆929
+0.11%
$ 92,900 $ 40,231
Dec 6, 6 AM $ 0.0₆929
+0.32%
$ 92,900 $ 39,718
Dec 6, 5 AM $ 0.0₆926
+0.11%
$ 92,600 $ 38,057
Dec 6, 4 AM $ 0.0₆925
+0.22%
$ 92,500 $ 36,542
Dec 6, 3 AM $ 0.0₆923
+0.11%
$ 92,300 $ 36,304
Dec 6, 2 AM $ 0.0₆921
-0.11%
$ 92,100 $ 35,767
Dec 6, 1 AM $ 0.0₆922
+0.11%
$ 92,200 $ 34,306
Dec 6, 12 AM $ 0.0₆922
+0.33%
$ 92,200 $ 32,691
Dec 5, 11 PM $ 0.0₆919
-0.11%
$ 92,000 $ 32,363
Dec 5, 10 PM $ 0.0₆919
+0.00%
$ 91,900 $ 32,281
Dec 5, 9 PM $ 0.0₆92
-0.33%
$ 92,000 $ 32,497
Dec 5, 8 PM $ 0.0₆923
+0.11%
$ 92,300 $ 32,771
Dec 5, 7 PM $ 0.0₆922
+0.11%
$ 92,200 $ 32,388
Dec 5, 6 PM $ 0.0₆92
+0.11%
$ 92,000 $ 31,837
Dec 5, 5 PM $ 0.0₆919
+0.33%
$ 92,000 $ 31,904
Dec 5, 4 PM $ 0.0₆917
-0.43%
$ 91,700 $ 34,116