The Moon Metaverse Historical Data

2MOON Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₆921
+0.55%
$ 92,100 $ 36,858
Dec 5, 2 PM $ 0.0₆916
+0.11%
$ 91,600 $ 36,865
Dec 5, 1 PM $ 0.0₆915
-0.44%
$ 91,500 $ 35,942
Dec 5, 12 PM $ 0.0₆92
+0.00%
$ 92,000 $ 35,347
Dec 5, 11 AM $ 0.0₆92
-0.11%
$ 92,000 $ 34,938
Dec 5, 10 AM $ 0.0₆92
+0.33%
$ 92,000 $ 34,267
Dec 5, 9 AM $ 0.0₆915
-0.76%
$ 91,500 $ 27,013
Dec 5, 8 AM $ 0.0₆922
+0.00%
$ 92,200 $ 23,437
Dec 5, 7 AM $ 0.0₆923
+0.11%
$ 92,300 $ 22,784
Dec 5, 6 AM $ 0.0₆922
+0.22%
$ 92,200 $ 22,639
Dec 5, 5 AM $ 0.0₆92
-0.22%
$ 92,000 $ 24,422
Dec 5, 4 AM $ 0.0₆922
-0.43%
$ 92,200 $ 27,426
Dec 5, 3 AM $ 0.0₆926
+0.11%
$ 92,600 $ 27,495
Dec 5, 2 AM $ 0.0₆924
+0.11%
$ 92,400 $ 27,517
Dec 5, 1 AM $ 0.0₆923
+0.11%
$ 92,300 $ 27,480
Dec 5, 12 AM $ 0.0₆922
+0.00%
$ 92,200 $ 27,303
Dec 4, 11 PM $ 0.0₆921
+0.22%
$ 92,100 $ 27,079
Dec 4, 10 PM $ 0.0₆919
+0.22%
$ 91,900 $ 28,230
Dec 4, 9 PM $ 0.0₆918
+0.00%
$ 91,800 $ 31,353
Dec 4, 8 PM $ 0.0₆917
+0.44%
$ 91,700 $ 31,195
Dec 4, 7 PM $ 0.0₆913
+0.11%
$ 91,300 $ 32,129
Dec 4, 6 PM $ 0.0₆911
-0.11%
$ 91,100 $ 33,075
Dec 4, 5 PM $ 0.0₆912
-0.11%
$ 91,200 $ 33,093
Dec 4, 4 PM $ 0.0₆912
+0.22%
$ 91,200 $ 31,481
Dec 4, 3 PM $ 0.0₆91
+0.22%
$ 91,000 $ 29,200
Dec 4, 2 PM $ 0.0₆908
+0.00%
$ 90,800 $ 29,319
Dec 4, 1 PM $ 0.0₆908
+0.22%
$ 90,800 $ 30,329
Dec 4, 12 PM $ 0.0₆906
+0.22%
$ 90,600 $ 31,448
Dec 4, 11 AM $ 0.0₆904
+0.00%
$ 90,400 $ 31,922
Dec 4, 10 AM $ 0.0₆904
+0.22%
$ 90,400 $ 32,489
Dec 4, 9 AM $ 0.0₆903
+0.11%
$ 90,300 $ 33,270
Dec 4, 8 AM $ 0.0₆902
+0.22%
$ 90,200 $ 33,698
Dec 4, 7 AM $ 0.0₆901
+0.22%
$ 90,100 $ 33,964
Dec 4, 6 AM $ 0.0₆899
-0.33%
$ 89,900 $ 33,962
Dec 4, 5 AM $ 0.0₆901
-0.11%
$ 90,200 $ 32,983
Dec 4, 4 AM $ 0.0₆902
+0.11%
$ 90,200 $ 30,744
Dec 4, 3 AM $ 0.0₆902
+0.00%
$ 90,200 $ 31,568
Dec 4, 2 AM $ 0.0₆902
+0.11%
$ 90,200 $ 32,627
Dec 4, 1 AM $ 0.0₆901
-0.11%
$ 90,100 $ 33,595
Dec 4, 12 AM $ 0.0₆902
-0.11%
$ 90,200 $ 34,518
Dec 3, 11 PM $ 0.0₆903
-0.11%
$ 90,300 $ 35,367
Dec 3, 10 PM $ 0.0₆905
+0.11%
$ 90,500 $ 35,031
Dec 3, 9 PM $ 0.0₆903
+0.22%
$ 90,300 $ 32,464
Dec 3, 8 PM $ 0.0₆901
+0.22%
$ 90,100 $ 33,165
Dec 3, 7 PM $ 0.0₆899
+0.22%
$ 89,900 $ 32,190
Dec 3, 6 PM $ 0.0₆898
+0.00%
$ 89,800 $ 31,513
Dec 3, 5 PM $ 0.0₆898
+0.11%
$ 89,700 $ 31,230
Dec 3, 4 PM $ 0.0₆898
-0.11%
$ 89,700 $ 32,114
Dec 3, 3 PM $ 0.0₆899
+0.22%
$ 89,900 $ 34,439
Dec 3, 2 PM $ 0.0₆897
-0.44%
$ 89,700 $ 33,890